Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 4.45 | 4.47 | 4.4 | 4.42 | 2,213 | 81,51,039.48 | 10,95,921 |
18-Nov-2025 | 4.42 | 4.44 | 4.35 | 4.37 | 2,272 | 87,19,506.56 | 14,40,468 |
19-Nov-2025 | 4.36 | 4.39 | 4.28 | 4.3 | 2,801 | 1,04,99,347.19 | 19,64,180 |
20-Nov-2025 | 4.3 | 4.33 | 4.22 | 4.25 | 3,394 | 1,20,08,452.84 | 20,26,530 |
21-Nov-2025 | 4.25 | 4.3 | 4.18 | 4.26 | 2,219 | 77,12,096.94 | 12,59,026 |
24-Nov-2025 | 4.23 | 4.23 | 4.15 | 4.17 | 2,453 | 64,91,663.31 | 11,05,995 |
25-Nov-2025 | 4.17 | 4.19 | 4.04 | 4.06 | 3,260 | 1,26,28,109.58 | 25,86,819 |
26-Nov-2025 | 4.06 | 4.16 | 4.06 | 4.13 | 1,756 | 67,73,805.12 | 10,67,501 |
27-Nov-2025 | 4.2 | 4.28 | 4.13 | 4.27 | 2,298 | 91,93,458.41 | 12,39,732 |
28-Nov-2025 | 4.26 | 4.41 | 4.21 | 4.34 | 2,739 | 1,02,24,368.69 | 13,61,140 |
01-Dec-2025 | 4.39 | 4.39 | 4.06 | 4.08 | 4,232 | 1,70,26,357.24 | 30,98,295 |
02-Dec-2025 | 4.08 | 4.18 | 4 | 4.13 | 4,801 | 1,72,40,395.96 | 27,72,059 |
03-Dec-2025 | 4.1 | 4.12 | 4.05 | 4.08 | 1,973 | 91,15,784.02 | 12,56,086 |
04-Dec-2025 | 4.12 | 4.14 | 4.05 | 4.1 | 1,699 | 93,72,563.25 | 15,04,263 |
05-Dec-2025 | 4.1 | 4.15 | 3.99 | 4.03 | 4,246 | 1,75,86,638.77 | 33,20,668 |
08-Dec-2025 | 4.03 | 4.04 | 3.78 | 3.81 | 5,563 | 1,68,26,209.71 | 32,48,596 |
09-Dec-2025 | 3.86 | 4.1 | 3.78 | 4.06 | 4,936 | 4,63,54,033.58 | 87,26,888 |
10-Dec-2025 | 4.09 | 4.1 | 3.94 | 3.96 | 3,400 | 1,56,59,741.19 | 28,94,059 |
11-Dec-2025 | 4 | 4 | 3.86 | 3.88 | 3,669 | 1,40,91,493.66 | 25,01,419 |
12-Dec-2025 | 3.87 | 4.1 | 3.84 | 4.05 | 3,253 | 2,00,41,733.19 | 30,17,020 |
15-Dec-2025 | 4.08 | 4.08 | 3.93 | 3.94 | 2,971 | 1,20,29,170.3 | 22,63,254 |
16-Dec-2025 | 3.94 | 4.02 | 3.91 | 4 | 2,003 | 99,17,056.32 | 17,09,618 |
17-Dec-2025 | 4.06 | 4.06 | 3.85 | 3.87 | 3,528 | 1,61,53,840.07 | 29,96,313 |
Here are some of the stocks that may see significant price movement today: Mazagon Dock Shipbuilders, Krsnaa Diagnostics, Dr Reddy's, etc.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
