DISHTV Historical Share Price Data

Dish TV India Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
18-Mar-2024	17.9	18	17.15	17.35	17311	551676388.45	9157584	0.85	-0.55
19-Mar-2024	17.3	17.85	16.6	16.75	18319	758011374.1	17490212	1.25	-0.55
20-Mar-2024	17	17.15	16.5	16.65	17301	792098868.8	16562417	0.65	-0.35
21-Mar-2024	17	17.65	16.9	17.3	15778	712614588.1	19410745	0.75	0.30
22-Mar-2024	17.2	18.05	17	17.85	20896	920617032.55	13148353	1.05	0.65
26-Mar-2024	17.9	17.95	17.1	17.15	16473	561550126.6	11064888	0.85	-0.75
27-Mar-2024	17.25	17.4	16.7	16.8	20652	863455324.5	22740906	0.70	-0.45
28-Mar-2024	17	17.25	16.65	16.75	13953	486049625.25	12148212	0.60	-0.25
01-Apr-2024	16.9	17.9	16.9	17.8	15431	672938152.65	11357017	1.00	0.90
02-Apr-2024	17.8	18.25	17.45	18.15	16785	783164293.8	12881922	0.80	0.35
03-Apr-2024	18.3	19.55	18.2	19.1	40508	2105680360.15	31079608	1.35	0.80
04-Apr-2024	19.3	19.45	18.85	19.25	17608	804246481.45	10352475	0.60	-0.05
05-Apr-2024	19.3	19.3	18.6	18.95	13780	659290349.85	8733164	0.70	-0.35
08-Apr-2024	19.1	19.15	18.4	18.7	11625	377211437.25	8040226	0.75	-0.40
09-Apr-2024	18.75	18.85	18.35	18.7	10393	352403630.4	4258097	0.50	-0.05
10-Apr-2024	18.7	18.75	18.4	18.6	8161	322810609.5	3529384	0.35	-0.10
12-Apr-2024	18.45	18.75	18	18.15	11183	361150261.3	5576821	0.75	-0.30
15-Apr-2024	17.95	17.95	17.35	17.75	11380	440761466.65	24945819	0.60	-0.20
16-Apr-2024	17.45	18.05	17.35	17.75	10316	367367714.55	4757768	0.70	0.30

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.