Dish TV India Share Price History

Dish TV India

CMP as on 20-Sep-21 15:59

₹ 19.45
-1.35 -6.49%

Open

₹ 20.35

Turnover (lac)

₹ 4,793

Prev. Close

₹ 20.80

Day's Vol (shares)

₹ 2,46,41,580

Day's Range (₹)

₹ 19.15
₹ 21.70

CMP as on20-Sep-21 15:58

₹ 19.41
-1.43 -6.86%

Open

₹ 20.50

Turnover (lac)

₹ 529

Prev. Close

₹ 20.84

Day's Vol (shares)

₹ 23,07,750

Day's Range

₹ 19.19
₹ 21.65

Dish TV India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-Sep-2021 20.40 21.70 19.20 19.50 33,921 506 14,696,004 2.55 -0.90
17-Sep-2021 20.10 21.60 19.20 20.80 42,477 767 17,634,769 2.40 0.70
16-Sep-2021 21.10 21.20 18.70 19.90 41,247 530 15,663,768 2.45 -1.30
15-Sep-2021 23.40 23.40 19.80 20.40 95,934 2,539 51,900,832 3.55 -3
14-Sep-2021 20.50 21.30 20.40 21.30 7,505 287 12,191,593 0.85 0.75
13-Sep-2021 18.50 20.40 17.80 19.40 102,143 2,618 50,931,216 2.60 0.85
09-Sep-2021 15.40 17.90 15.10 17.90 42,237 1,700 44,820,363 2.85 2.55
08-Sep-2021 15.50 15.80 14.70 15 19,855 289 7,711,471 1.10 -0.50
07-Sep-2021 15.50 16 14.50 15.60 66,921 1,396 43,224,051 1.50 0.10
06-Sep-2021 13.40 13.90 13.20 13.80 11,669 135 6,366,117 0.70 0.40
03-Sep-2021 13.20 13.50 13.10 13.20 8,032 78.20 4,071,373 0.45 0.05
02-Sep-2021 12.80 13.40 12.70 13.10 7,612 73.80 2,934,000 0.65 0.25
01-Sep-2021 12.60 12.90 12.60 12.70 4,386 37.10 1,830,701 0.30 0.10
31-Aug-2021 12.80 12.90 12.50 12.60 4,234 47.50 1,957,718 0.40 -0.20
30-Aug-2021 12.80 13.10 12.80 12.80 3,577 39.20 1,474,260 0.30 0
27-Aug-2021 12.70 13.10 12.70 12.80 3,495 36.50 1,369,449 0.40 0.05
26-Aug-2021 13.10 13.20 12.60 12.80 6,370 77.10 4,092,832 0.60 -0.30
25-Aug-2021 13.10 13.20 12.80 13.10 4,110 32.80 1,552,891 0.40 0
24-Aug-2021 13.10 13.20 12.70 13 6,494 74.50 2,680,859 0.50 -0.10
23-Aug-2021 13.10 13.10 12.60 12.90 8,071 48.30 1,979,345 0.50 -0.30
Open ZERO Brokerage Demat Account