Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 2.87 | 2.87 | 2.62 | 2.68 | 5,749 | 3,84,03,778.86 | 1,15,42,114 |
04-Mar-2026 | 2.67 | 2.67 | 2.55 | 2.63 | 2,657 | 1,67,76,668.34 | 49,88,517 |
05-Mar-2026 | 2.63 | 2.69 | 2.55 | 2.6 | 2,870 | 1,06,71,633.65 | 24,82,783 |
06-Mar-2026 | 2.6 | 2.64 | 2.58 | 2.61 | 1,807 | 63,27,664.86 | 14,77,569 |
09-Mar-2026 | 2.61 | 2.61 | 2.53 | 2.55 | 2,086 | 64,69,456.26 | 17,41,774 |
10-Mar-2026 | 2.57 | 2.61 | 2.53 | 2.6 | 1,923 | 5,51,44,120.06 | 2,05,70,252 |
11-Mar-2026 | 2.62 | 2.65 | 2.57 | 2.58 | 2,370 | 87,61,331.77 | 21,61,458 |
12-Mar-2026 | 2.58 | 2.6 | 2.51 | 2.55 | 2,459 | 1,44,87,529.63 | 38,71,354 |
13-Mar-2026 | 2.57 | 2.57 | 2.49 | 2.51 | 2,253 | 1,73,68,052.29 | 60,24,014 |
16-Mar-2026 | 2.49 | 2.51 | 2.3 | 2.34 | 4,105 | 2,31,00,665.9 | 76,67,320 |
17-Mar-2026 | 2.4 | 2.4 | 2.18 | 2.2 | 3,946 | 2,65,86,612.73 | 79,74,932 |
18-Mar-2026 | 2.18 | 2.36 | 2.16 | 2.28 | 3,442 | 1,58,34,822.87 | 46,44,710 |
19-Mar-2026 | 2.3 | 2.34 | 2.23 | 2.26 | 2,359 | 1,27,04,126.31 | 40,04,037 |
20-Mar-2026 | 2.3 | 2.31 | 2.23 | 2.24 | 2,252 | 77,78,075.3 | 24,32,551 |
23-Mar-2026 | 2.24 | 2.26 | 2.09 | 2.1 | 3,495 | 2,83,35,891.44 | 1,15,86,069 |
24-Mar-2026 | 2.15 | 2.17 | 2.03 | 2.08 | 3,261 | 3,02,21,373.7 | 1,24,62,010 |
25-Mar-2026 | 2.1 | 2.27 | 2.1 | 2.17 | 4,366 | 2,42,52,754.57 | 63,03,685 |
27-Mar-2026 | 2.22 | 2.22 | 2.03 | 2.04 | 3,700 | 2,38,65,299.83 | 96,09,345 |
Here are some of the stocks that may see significant price movement today: Mazagon Dock Shipbuilders, Krsnaa Diagnostics, Dr Reddy's, etc.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
