Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 3.44 | 3.44 | 3.32 | 3.35 | 2,559 | 86,26,591.75 | 17,19,796 |
04-Feb-2026 | 3.34 | 3.46 | 3.32 | 3.41 | 2,226 | 1,15,57,784.02 | 21,11,558 |
05-Feb-2026 | 3.42 | 3.46 | 3.36 | 3.39 | 1,659 | 48,88,960.06 | 9,68,892 |
06-Feb-2026 | 3.39 | 3.41 | 3.34 | 3.39 | 1,464 | 44,70,680.45 | 8,36,797 |
09-Feb-2026 | 3.39 | 3.5 | 3.36 | 3.46 | 3,526 | 1,70,62,670.36 | 31,31,486 |
10-Feb-2026 | 3.46 | 3.66 | 3.46 | 3.58 | 3,934 | 1,92,22,982.64 | 27,99,279 |
11-Feb-2026 | 3.58 | 3.6 | 3.44 | 3.49 | 2,424 | 89,16,063.41 | 14,06,571 |
12-Feb-2026 | 3.44 | 3.52 | 3.32 | 3.33 | 4,231 | 2,55,07,070.36 | 42,91,198 |
13-Feb-2026 | 3.31 | 3.34 | 3.26 | 3.27 | 2,887 | 1,17,67,454.22 | 22,06,930 |
16-Feb-2026 | 3.28 | 3.28 | 3.12 | 3.14 | 3,272 | 1,26,52,960.2 | 28,74,226 |
17-Feb-2026 | 3.17 | 3.22 | 3.09 | 3.1 | 2,665 | 1,37,05,259.23 | 26,98,885 |
18-Feb-2026 | 3.1 | 3.17 | 3.1 | 3.12 | 1,981 | 78,28,951.35 | 15,88,229 |
19-Feb-2026 | 3.15 | 3.15 | 2.95 | 3 | 3,327 | 1,23,62,554.76 | 33,20,536 |
20-Feb-2026 | 3 | 3.03 | 2.97 | 3.01 | 1,851 | 72,42,981.6 | 16,15,663 |
23-Feb-2026 | 3 | 3.05 | 3 | 3.02 | 1,464 | 48,72,570.6 | 12,32,825 |
24-Feb-2026 | 3.02 | 3.02 | 2.97 | 2.98 | 1,812 | 60,72,359.04 | 14,72,309 |
25-Feb-2026 | 3.02 | 3.02 | 2.95 | 2.97 | 2,087 | 75,09,915.03 | 16,96,289 |
26-Feb-2026 | 2.98 | 3.11 | 2.85 | 2.9 | 6,312 | 3,75,01,845.48 | 71,21,619 |
27-Feb-2026 | 2.9 | 2.94 | 2.87 | 2.89 | 2,268 | 1,11,53,869.77 | 24,70,461 |
02-Mar-2026 | 2.87 | 2.87 | 2.62 | 2.68 | 5,749 | 3,84,03,778.86 | 1,15,42,114 |
04-Mar-2026 | 2.67 | 2.67 | 2.55 | 2.63 | 2,657 | 1,67,76,668.34 | 49,88,517 |
Here are some of the stocks that may see significant price movement today: Mazagon Dock Shipbuilders, Krsnaa Diagnostics, Dr Reddy's, etc.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
