Dixon Technolog.

Dixon Technologies (India) Ltd Historical Data

NSEBSE

₹15,074

(-0.59%)

Jul 3, 2025|03:59:58 PM

Invest wise with Expert advice

Dixon Technologies (India) Ltd Historical Data

From Date

03/06/2025

To Date

03/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jun-2025	14,680	14,710	14,420	14,453	51,634	3,31,12,83,161	1,02,487
04-Jun-2025	14,470	14,990	14,381	14,956	73,932	8,14,15,17,788	1,87,078
05-Jun-2025	15,060	15,070	14,665	14,694	61,473	5,14,62,29,791	1,17,723
06-Jun-2025	14,744	14,911	14,611	14,855	57,871	4,95,64,93,386	1,24,018
09-Jun-2025	14,922	14,975	14,817	14,914	44,458	2,88,03,90,869	90,449
10-Jun-2025	14,980	15,065	14,893	14,982	50,772	3,28,87,07,400	1,04,267
11-Jun-2025	14,998	15,018	14,755	14,790	46,404	3,15,69,15,577	96,371
12-Jun-2025	14,790	14,895	14,490	14,518	39,677	2,67,39,16,632	63,904
13-Jun-2025	14,251	14,389	14,203	14,311	62,903	4,39,24,81,717	1,33,879
16-Jun-2025	14,311	14,435	14,127	14,313	53,140	4,44,40,17,521	1,51,107
17-Jun-2025	14,390	14,548	14,207	14,243	68,357	8,24,69,21,294	2,84,683
18-Jun-2025	14,248	14,530	14,183	14,367	54,211	3,93,42,86,723	93,509
19-Jun-2025	14,391	14,490	13,950	14,004	48,563	3,68,02,70,159	75,399
20-Jun-2025	14,000	14,150	13,862	14,047	69,128	7,94,97,15,460	3,28,075
23-Jun-2025	13,800	14,808	13,280	14,571	1,11,787	10,47,21,84,449	1,80,240
24-Jun-2025	14,701	14,774	14,444	14,506	77,725	7,51,00,51,966	1,55,786
25-Jun-2025	14,515	14,585	14,054	14,165	1,07,265	9,53,67,01,455	2,53,778
26-Jun-2025	14,150	14,410	14,033	14,315	1,01,582	10,37,02,12,804	3,48,031
27-Jun-2025	14,446	14,954	14,415	14,473	1,75,754	19,24,05,61,485	6,20,856
30-Jun-2025	14,588	15,108	14,425	14,983	1,26,034	13,09,10,06,296	4,29,186
01-Jul-2025	14,600	14,863	14,376	14,716	1,34,538	12,44,19,60,431	2,81,964
02-Jul-2025	14,716	15,256	14,678	15,163	1,27,755	13,47,72,51,886	3,45,006

Dixon Technolog.: Related NEWS

Dixon Technologies, Signify Ink JV to Boost Lighting Manufacturing

27 Mar 2025|05:39 PM

The new JV will be equally held by Dixon and Signify with 50% stake each. The deal does not state that either company will have ownership stakes in each other's existing businesses.

Top Stocks for Today - 21st January 2025

21 Jan 2025|07:36 AM

Here are some of the stocks that may see significant price movement today: Dixon Technologies, Oberoi Realty, TCS, etc.

Dixon Partners with Cellecor to Boost 'Make in India' Refrigeration Manufacturing

30 Dec 2024|03:00 PM

With this tie up, Dixon Electro Manufacturing would now spread its footprint in the refrigerator market, reaching more household across India.

Dixon Technologies Q2 net profit skyrockets 265% y-o-y

25 Oct 2024|12:39 PM

After accounting for the extraordinary gain, the company's net profit in Q2FY25 climbed 109% year-over-year to ₹236 Crores.

Dixon Technologies Partners with ASUS India to Manufacture Notebooks

16 Sep 2024|04:02 PM

The partnership aims to boost the production of IT products, particularly notebooks, as part of the growing collaboration between Dixon Technologies and global tech brands.