Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 4,149 | 4,149 | 3,939.9 | 4,052.25 | 125 | 30,07,018 | 629 |
11-Apr-2025 | 4,092.8 | 4,199 | 3,979.95 | 4,045.9 | 239 | 71,37,753 | 1,487 |
15-Apr-2025 | 4,050.2 | 4,200 | 4,050.2 | 4,130.2 | 275 | 62,54,884 | 1,072 |
16-Apr-2025 | 4,150 | 4,249 | 4,150 | 4,166.65 | 185 | 28,17,107 | 465 |
17-Apr-2025 | 4,166.7 | 4,180 | 4,070.35 | 4,110.05 | 201 | 21,82,283 | 357 |
21-Apr-2025 | 4,115 | 4,443 | 4,055 | 4,357.55 | 494 | 95,38,448 | 1,690 |
22-Apr-2025 | 4,475 | 4,475 | 4,265.25 | 4,309.65 | 362 | 1,89,50,777 | 3,609 |
23-Apr-2025 | 4,301 | 4,424 | 4,256.05 | 4,390.1 | 335 | 65,24,979 | 920 |
24-Apr-2025 | 4,419 | 4,422 | 4,350.05 | 4,373.2 | 294 | 56,62,611 | 1,146 |
25-Apr-2025 | 4,320 | 4,378.95 | 4,201.1 | 4,221.85 | 292 | 70,04,707 | 1,406 |
28-Apr-2025 | 4,160 | 4,272 | 4,150 | 4,207.2 | 189 | 36,19,061 | 564 |
29-Apr-2025 | 4,317.2 | 4,317.2 | 4,182.05 | 4,204.15 | 142 | 25,02,269 | 515 |
30-Apr-2025 | 4,220 | 4,294.95 | 4,100 | 4,146.75 | 196 | 38,54,941 | 733 |
02-May-2025 | 4,111 | 4,430 | 4,111 | 4,286.3 | 433 | 1,56,54,699 | 2,914 |
05-May-2025 | 4,191.15 | 4,289 | 4,149.95 | 4,222.25 | 290 | 1,24,56,857 | 2,627 |
06-May-2025 | 4,180 | 4,280.45 | 4,105.05 | 4,122.7 | 259 | 36,57,268 | 623 |
07-May-2025 | 4,129 | 4,220 | 4,082 | 4,092.6 | 233 | 70,81,439 | 1,553 |
08-May-2025 | 4,100 | 4,165 | 3,866.9 | 3,959.15 | 633 | 1,93,06,112 | 4,039 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
