Dr Reddys Laboratories - DRREDDY Share Price History

Dr Reddys Laboratories

CMP as on 16-May-22 15:52

3,888.40

-35.90 -0.91%

Open

₹ 3,923.00

Turnover (lac)

₹ 8,473

Prev. Close

₹ 3,924.30

Day's Vol (shares)

₹ 2,17,915

Day's Range (₹)

₹ 3,861.05

₹ 3,955.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
16-May-2022	3,923	3,955	3,861	3,888	28,071	846	96,877	93.90	-35
13-May-2022	3,899	3,979	3,891	3,924	27,193	861	86,837	88.50	24.90
12-May-2022	3,862	3,896	3,790	3,880	35,051	1,133	126,797	106	18.50
11-May-2022	3,896	3,943	3,851	3,884	45,837	1,057	114,703	91.90	-11
10-May-2022	3,900	3,934	3,890	3,914	32,165	794	107,629	44	14
09-May-2022	3,929	3,936	3,871	3,906	29,838	693	59,080	65.30	-23
06-May-2022	3,930	3,949	3,880	3,931	33,054	939	110,798	68.80	0.85
05-May-2022	4,050	4,075	3,951	3,964	32,037	1,014	115,484	124	-86
04-May-2022	4,124	4,135	3,967	3,992	46,745	1,375	106,342	168	-132
02-May-2022	4,122	4,145	4,070	4,124	25,577	759	87,778	75.30	1.75
29-Apr-2022	4,160	4,266	4,115	4,132	44,958	2,193	184,609	151	-28
28-Apr-2022	4,100	4,152	4,082	4,122	25,226	1,239	141,482	70	22.10
27-Apr-2022	4,155	4,164	4,073	4,077	28,579	814	76,860	91.10	-78
26-Apr-2022	4,175	4,185	4,131	4,155	21,518	659	63,945	54.20	-20
25-Apr-2022	4,150	4,180	4,061	4,115	40,829	1,402	140,001	119	-35
22-Apr-2022	4,297	4,299	4,167	4,193	42,491	1,646	190,559	132	-104
21-Apr-2022	4,319	4,352	4,310	4,320	31,741	1,707	267,359	41.60	1.30
20-Apr-2022	4,217	4,340	4,213	4,293	36,242	1,933	248,286	127	76.40
19-Apr-2022	4,310	4,316	4,190	4,210	39,934	1,319	180,775	126	-100
18-Apr-2022	4,275	4,318	4,231	4,285	35,104	1,452	161,215	87.80	9.95