Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
16-May-2022 | 3,923 | 3,955 | 3,861 | 3,888 | 28,071 | 846 | 96,877 | 93.90 | -35 |
13-May-2022 | 3,899 | 3,979 | 3,891 | 3,924 | 27,193 | 861 | 86,837 | 88.50 | 24.90 |
12-May-2022 | 3,862 | 3,896 | 3,790 | 3,880 | 35,051 | 1,133 | 126,797 | 106 | 18.50 |
11-May-2022 | 3,896 | 3,943 | 3,851 | 3,884 | 45,837 | 1,057 | 114,703 | 91.90 | -11 |
10-May-2022 | 3,900 | 3,934 | 3,890 | 3,914 | 32,165 | 794 | 107,629 | 44 | 14 |
09-May-2022 | 3,929 | 3,936 | 3,871 | 3,906 | 29,838 | 693 | 59,080 | 65.30 | -23 |
06-May-2022 | 3,930 | 3,949 | 3,880 | 3,931 | 33,054 | 939 | 110,798 | 68.80 | 0.85 |
05-May-2022 | 4,050 | 4,075 | 3,951 | 3,964 | 32,037 | 1,014 | 115,484 | 124 | -86 |
04-May-2022 | 4,124 | 4,135 | 3,967 | 3,992 | 46,745 | 1,375 | 106,342 | 168 | -132 |
02-May-2022 | 4,122 | 4,145 | 4,070 | 4,124 | 25,577 | 759 | 87,778 | 75.30 | 1.75 |
29-Apr-2022 | 4,160 | 4,266 | 4,115 | 4,132 | 44,958 | 2,193 | 184,609 | 151 | -28 |
28-Apr-2022 | 4,100 | 4,152 | 4,082 | 4,122 | 25,226 | 1,239 | 141,482 | 70 | 22.10 |
27-Apr-2022 | 4,155 | 4,164 | 4,073 | 4,077 | 28,579 | 814 | 76,860 | 91.10 | -78 |
26-Apr-2022 | 4,175 | 4,185 | 4,131 | 4,155 | 21,518 | 659 | 63,945 | 54.20 | -20 |
25-Apr-2022 | 4,150 | 4,180 | 4,061 | 4,115 | 40,829 | 1,402 | 140,001 | 119 | -35 |
22-Apr-2022 | 4,297 | 4,299 | 4,167 | 4,193 | 42,491 | 1,646 | 190,559 | 132 | -104 |
21-Apr-2022 | 4,319 | 4,352 | 4,310 | 4,320 | 31,741 | 1,707 | 267,359 | 41.60 | 1.30 |
20-Apr-2022 | 4,217 | 4,340 | 4,213 | 4,293 | 36,242 | 1,933 | 248,286 | 127 | 76.40 |
19-Apr-2022 | 4,310 | 4,316 | 4,190 | 4,210 | 39,934 | 1,319 | 180,775 | 126 | -100 |
18-Apr-2022 | 4,275 | 4,318 | 4,231 | 4,285 | 35,104 | 1,452 | 161,215 | 87.80 | 9.95 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity