Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 1,360 | 1,379.7 | 1,343.5 | 1,362.7 | 76,550 | 3,57,53,54,681.1 | 13,80,556 |
13-Jun-2025 | 1,355 | 1,366.8 | 1,345 | 1,362.5 | 57,185 | 1,93,04,61,514.9 | 6,96,375 |
16-Jun-2025 | 1,359.8 | 1,359.8 | 1,342.2 | 1,346.8 | 62,280 | 1,74,55,71,587.1 | 7,81,600 |
17-Jun-2025 | 1,348.3 | 1,349.7 | 1,302.6 | 1,318.8 | 67,732 | 2,18,67,82,887.7 | 8,02,408 |
18-Jun-2025 | 1,311.1 | 1,324.8 | 1,308.8 | 1,313.3 | 31,813 | 95,89,07,086.1 | 3,55,460 |
19-Jun-2025 | 1,305 | 1,332 | 1,304.3 | 1,326.1 | 74,310 | 2,18,68,35,806.6 | 8,73,560 |
20-Jun-2025 | 1,332.4 | 1,335 | 1,318.2 | 1,325.3 | 59,864 | 2,44,44,85,927 | 10,31,150 |
23-Jun-2025 | 1,318.9 | 1,323 | 1,302.1 | 1,317.9 | 40,039 | 1,11,03,11,031.7 | 3,73,537 |
24-Jun-2025 | 1,317.9 | 1,353.7 | 1,309.1 | 1,337.3 | 40,304 | 1,35,34,55,295.2 | 3,47,305 |
25-Jun-2025 | 1,348.3 | 1,348.3 | 1,336 | 1,341.6 | 51,485 | 1,11,66,23,853.8 | 4,77,430 |
26-Jun-2025 | 1,326 | 1,333.7 | 1,314.6 | 1,321.5 | 83,428 | 3,13,49,07,316.3 | 13,37,172 |
27-Jun-2025 | 1,328.9 | 1,331.6 | 1,298.4 | 1,301 | 75,263 | 2,31,25,02,705.6 | 11,04,518 |
30-Jun-2025 | 1,302.9 | 1,305 | 1,272.5 | 1,283.3 | 90,579 | 2,85,10,71,993.7 | 11,93,606 |
01-Jul-2025 | 1,286.3 | 1,294.9 | 1,273.3 | 1,276.8 | 50,137 | 2,37,19,82,716.6 | 12,95,640 |
02-Jul-2025 | 1,276 | 1,280.9 | 1,263.7 | 1,270.8 | 50,347 | 2,57,41,65,062.2 | 12,39,604 |
03-Jul-2025 | 1,274.9 | 1,297.6 | 1,270 | 1,291.3 | 54,446 | 2,46,24,63,054.3 | 11,51,685 |
04-Jul-2025 | 1,303 | 1,313 | 1,287.2 | 1,307.4 | 42,722 | 1,90,40,93,433.7 | 7,97,165 |
07-Jul-2025 | 1,307.9 | 1,313.4 | 1,298.1 | 1,310.5 | 32,011 | 74,38,30,124.6 | 2,98,591 |
08-Jul-2025 | 1,310.3 | 1,310.3 | 1,273.6 | 1,283.8 | 61,803 | 2,05,54,80,170.4 | 7,71,141 |
09-Jul-2025 | 1,280 | 1,285.7 | 1,266.9 | 1,269.4 | 55,197 | 1,90,29,31,725.5 | 10,48,168 |
10-Jul-2025 | 1,262.9 | 1,269.9 | 1,252.1 | 1,262.6 | 41,513 | 1,57,19,76,817.4 | 7,04,687 |
11-Jul-2025 | 1,263 | 1,272 | 1,251.3 | 1,254.7 | 50,076 | 1,12,75,86,201.5 | 4,42,224 |
As per the terms agreement, Alvotech and Dr Reddy’s will jointly develop and manufacture the biosimilar candidate and share costs and responsibilities.
Issuance of a Form 483 occurs when an investigator(s) has observed any conditions that in their judgment may constitute violations of the FD&C Act and related Acts.
The board has recommended a final dividend of ₹8 per equity share for FY 2024–25
Here are some of the stocks that may see significant price movement today: Adani Power, Dr Reddy's, and Bank of India, etc.
Senores Pharmaceuticals intends to fund the acquisition through proceeds from its IPO, which raised ₹5.82 billion in December.
Here are some of the stocks that may see significant price movement today: KPI Green, Tata Power, UltraTech Cement, etc.
Dr Reddy's Laboratories third quarter net profit rose 2.5% year-on-year (YoY) to ₹1,413.3 crore.
The company logged a growth of 15.9% in its revenue from operations at ₹8,358.60 Crore versus ₹7,215 Crore in Q3FY24.
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Here are some of the stocks that may see significant price movement today: Dr Reddy’s Laboratories, RITES, Canara Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
