Home > Share Market > Stocks > Dr Reddys Laboratories > DRREDDY Share Price History

Dr Reddys Laboratories - DRREDDY Share Price History

Dr Reddys Laboratories

CMP as on 16-May-22 15:52

3,888.40

Open

₹ 3,923.00

Turnover (lac)

₹ 8,473

Prev. Close

₹ 3,924.30

Day's Vol (shares)

₹ 2,17,915

Day's Range (₹)

₹ 3,861.05
₹ 3,955.00

Dr Reddys Laboratories Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
16-May-2022 3,923 3,955 3,861 3,888 28,071 846 96,877 93.90 -35
13-May-2022 3,899 3,979 3,891 3,924 27,193 861 86,837 88.50 24.90
12-May-2022 3,862 3,896 3,790 3,880 35,051 1,133 126,797 106 18.50
11-May-2022 3,896 3,943 3,851 3,884 45,837 1,057 114,703 91.90 -11
10-May-2022 3,900 3,934 3,890 3,914 32,165 794 107,629 44 14
09-May-2022 3,929 3,936 3,871 3,906 29,838 693 59,080 65.30 -23
06-May-2022 3,930 3,949 3,880 3,931 33,054 939 110,798 68.80 0.85
05-May-2022 4,050 4,075 3,951 3,964 32,037 1,014 115,484 124 -86
04-May-2022 4,124 4,135 3,967 3,992 46,745 1,375 106,342 168 -132
02-May-2022 4,122 4,145 4,070 4,124 25,577 759 87,778 75.30 1.75
29-Apr-2022 4,160 4,266 4,115 4,132 44,958 2,193 184,609 151 -28
28-Apr-2022 4,100 4,152 4,082 4,122 25,226 1,239 141,482 70 22.10
27-Apr-2022 4,155 4,164 4,073 4,077 28,579 814 76,860 91.10 -78
26-Apr-2022 4,175 4,185 4,131 4,155 21,518 659 63,945 54.20 -20
25-Apr-2022 4,150 4,180 4,061 4,115 40,829 1,402 140,001 119 -35
22-Apr-2022 4,297 4,299 4,167 4,193 42,491 1,646 190,559 132 -104
21-Apr-2022 4,319 4,352 4,310 4,320 31,741 1,707 267,359 41.60 1.30
20-Apr-2022 4,217 4,340 4,213 4,293 36,242 1,933 248,286 127 76.40
19-Apr-2022 4,310 4,316 4,190 4,210 39,934 1,319 180,775 126 -100
18-Apr-2022 4,275 4,318 4,231 4,285 35,104 1,452 161,215 87.80 9.95

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity