Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 10,165 | 10,319 | 10,012.55 | 10,096.45 | 107 | 35,81,791 | 259 |
23-Sep-2025 | 10,297.7 | 10,297.9 | 10,000 | 10,190.25 | 99 | 39,99,645 | 321 |
24-Sep-2025 | 10,189.85 | 10,189.85 | 9,990 | 10,021.25 | 87 | 23,78,886 | 172 |
25-Sep-2025 | 10,021.2 | 10,299.5 | 9,950 | 9,965.35 | 418 | 77,93,967 | 247 |
26-Sep-2025 | 9,965.55 | 10,040 | 9,499 | 9,638.5 | 299 | 78,93,069 | 588 |
29-Sep-2025 | 9,700 | 9,965 | 9,366.75 | 9,933.15 | 302 | 94,09,676 | 655 |
30-Sep-2025 | 9,940 | 10,187.8 | 9,719.05 | 9,799.95 | 193 | 77,91,406 | 568 |
01-Oct-2025 | 9,725.1 | 10,299 | 9,536.65 | 10,217.6 | 405 | 75,60,062 | 362 |
03-Oct-2025 | 10,147.95 | 10,585 | 9,950 | 10,112.45 | 261 | 1,10,86,082 | 778 |
06-Oct-2025 | 9,950 | 10,200.05 | 9,950 | 10,064.3 | 600 | 87,49,482 | 274 |
07-Oct-2025 | 10,064.35 | 10,099.95 | 9,949.95 | 9,986.5 | 307 | 60,32,876 | 280 |
08-Oct-2025 | 10,200 | 10,200 | 9,852 | 9,935.9 | 80 | 25,89,302 | 177 |
09-Oct-2025 | 9,900.05 | 9,935 | 9,650 | 9,685.2 | 266 | 50,07,404 | 250 |
10-Oct-2025 | 9,574 | 9,989.9 | 9,574 | 9,808.35 | 216 | 40,00,800 | 132 |
13-Oct-2025 | 9,601 | 9,710.05 | 9,500 | 9,583.45 | 193 | 60,00,847 | 509 |
14-Oct-2025 | 9,416 | 9,899.9 | 9,416 | 9,548.5 | 302 | 46,25,804 | 170 |
15-Oct-2025 | 9,730.05 | 9,730.05 | 9,410 | 9,512.15 | 193 | 31,05,146 | 108 |
16-Oct-2025 | 9,420.2 | 9,890 | 9,420.2 | 9,821.2 | 942 | 1,03,42,159 | 102 |
17-Oct-2025 | 9,889.65 | 9,973.05 | 9,688 | 9,782.35 | 109 | 36,18,945 | 286 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.