Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1.49 | 1.49 | 1.42 | 1.44 | 2,056 | 20,67,820 | 9,92,761 |
11-Apr-2025 | 1.59 | 1.59 | 1.47 | 1.49 | 2,173 | 23,44,356 | 10,55,764 |
15-Apr-2025 | 1.55 | 1.55 | 1.5 | 1.53 | 2,230 | 25,41,301 | 13,45,300 |
16-Apr-2025 | 1.55 | 1.55 | 1.51 | 1.52 | 1,900 | 17,90,497 | 8,67,268 |
17-Apr-2025 | 1.53 | 1.55 | 1.48 | 1.53 | 1,775 | 14,89,805 | 6,95,142 |
21-Apr-2025 | 1.55 | 1.55 | 1.51 | 1.53 | 2,459 | 22,87,043 | 10,44,745 |
22-Apr-2025 | 1.53 | 1.66 | 1.51 | 1.65 | 2,808 | 63,87,733 | 27,99,268 |
23-Apr-2025 | 1.66 | 1.76 | 1.63 | 1.69 | 2,289 | 44,30,590 | 19,09,728 |
24-Apr-2025 | 1.73 | 1.76 | 1.66 | 1.74 | 2,065 | 52,58,653 | 24,58,896 |
25-Apr-2025 | 1.74 | 1.79 | 1.56 | 1.65 | 2,912 | 51,91,837 | 21,40,278 |
28-Apr-2025 | 1.61 | 1.67 | 1.61 | 1.63 | 1,685 | 18,61,290 | 7,89,191 |
29-Apr-2025 | 1.62 | 1.66 | 1.6 | 1.61 | 1,454 | 15,86,541 | 7,99,282 |
30-Apr-2025 | 1.62 | 1.63 | 1.55 | 1.56 | 1,538 | 15,87,133 | 7,09,772 |
02-May-2025 | 1.55 | 1.6 | 1.54 | 1.56 | 1,602 | 18,65,791 | 10,18,159 |
05-May-2025 | 1.59 | 1.59 | 1.52 | 1.54 | 1,938 | 20,11,315 | 10,53,742 |
06-May-2025 | 1.53 | 1.54 | 1.45 | 1.47 | 1,922 | 23,26,794 | 13,24,381 |
07-May-2025 | 1.41 | 1.49 | 1.27 | 1.46 | 1,807 | 24,18,975 | 12,57,795 |
08-May-2025 | 1.46 | 1.53 | 1.44 | 1.46 | 1,486 | 13,19,118 | 6,96,330 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
