Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 369.65 | 373.4 | 363.65 | 368.95 | 5,972 | 4,41,78,584.7 | 65,091 |
08-Oct-2025 | 369.95 | 380.15 | 367.65 | 372.5 | 6,403 | 5,49,14,312.1 | 81,494 |
09-Oct-2025 | 374.3 | 374.3 | 366.45 | 368.7 | 6,171 | 3,52,80,181.95 | 47,530 |
10-Oct-2025 | 368.6 | 384.8 | 366.6 | 380.55 | 5,575 | 4,94,43,013.1 | 65,949 |
13-Oct-2025 | 382.6 | 384.65 | 367.85 | 369.25 | 6,434 | 8,31,21,880.35 | 1,57,792 |
14-Oct-2025 | 372.2 | 372.2 | 354.45 | 355.2 | 5,597 | 4,38,86,876.85 | 65,227 |
15-Oct-2025 | 358 | 394 | 358 | 381.7 | 63,490 | 1,06,21,50,011.45 | 3,83,772 |
16-Oct-2025 | 380.95 | 385.4 | 371.7 | 376.25 | 7,847 | 7,02,22,463 | 61,398 |
17-Oct-2025 | 375.35 | 375.85 | 363.1 | 366.2 | 5,339 | 7,32,77,930.45 | 1,02,098 |
20-Oct-2025 | 364.9 | 378 | 360.7 | 375.45 | 6,684 | 6,42,59,924.1 | 57,439 |
21-Oct-2025 | 376 | 386.5 | 372.2 | 382.4 | 4,726 | 4,89,95,739.95 | 53,419 |
23-Oct-2025 | 378.1 | 387.6 | 376.35 | 379.25 | 4,196 | 4,40,10,527.65 | 54,385 |
24-Oct-2025 | 379.25 | 386.55 | 371.2 | 375.9 | 7,122 | 6,17,85,449.45 | 60,789 |
27-Oct-2025 | 375.9 | 388.9 | 375 | 384.15 | 7,117 | 8,84,13,284.15 | 1,36,461 |
28-Oct-2025 | 382.15 | 391 | 379.25 | 381.85 | 5,389 | 5,78,54,685.3 | 63,842 |
29-Oct-2025 | 381.85 | 389.9 | 380 | 387.6 | 2,883 | 6,88,63,025.35 | 1,11,968 |
30-Oct-2025 | 383.1 | 387.45 | 381.5 | 383.5 | 1,669 | 3,76,93,976.65 | 54,327 |
31-Oct-2025 | 385.7 | 385.7 | 378 | 379.9 | 1,290 | 1,49,27,674.05 | 16,047 |
03-Nov-2025 | 379.8 | 384 | 379.15 | 380.6 | 2,109 | 2,02,72,215.05 | 20,788 |
04-Nov-2025 | 380.6 | 380.6 | 370.05 | 372.35 | 1,962 | 2,28,97,364.05 | 34,203 |
The company’s operating EBITDA grew 16.5% to ₹29 Crore in Q3FY25. In Q3FY24, the company’s EBITDA was reported at ₹25 Crore.
EBITDA increased by 3% to ₹47.8 Crore in the second quarter of this fiscal year, up from ₹46.4 Crore in the same period last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
