Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 321 | 322.5 | 314.9 | 319.95 | 2,421 | 3,30,98,443.4 | 72,352 |
14-Oct-2026 | 319.8 | 323 | 319 | 320.3 | 1,312 | 1,22,02,739 | 23,083 |
15-Oct-2026 | 317.95 | 322.75 | 317.75 | 318.7 | 975 | 1,50,72,715.95 | 35,511 |
16-Oct-2026 | 318.7 | 322.95 | 318.1 | 320.6 | 1,659 | 85,34,506.45 | 15,423 |
19-Oct-2026 | 320 | 320.7 | 315.2 | 317.45 | 2,150 | 2,25,77,085.55 | 35,631 |
21-Oct-2026 | 320 | 320.6 | 312.85 | 314.15 | 2,711 | 3,41,02,114.7 | 63,570 |
22-Oct-2026 | 312.55 | 318.85 | 310 | 314.45 | 1,858 | 1,17,05,956.25 | 19,020 |
23-Oct-2026 | 314.45 | 315.95 | 297.05 | 303.65 | 2,403 | 3,27,30,032.05 | 66,763 |
26-Oct-2026 | 300.6 | 303.65 | 295.1 | 296.4 | 1,946 | 2,15,56,801.75 | 42,111 |
27-Oct-2026 | 296.4 | 311 | 295.8 | 302.3 | 1,323 | 1,45,23,483.5 | 24,523 |
28-Oct-2026 | 303.65 | 308.2 | 300.4 | 305.45 | 926 | 63,28,193.45 | 10,928 |
29-Oct-2026 | 304.45 | 323 | 303.95 | 320.1 | 1,641 | 1,65,23,321.9 | 35,636 |
30-Oct-2026 | 317.95 | 319.3 | 305.05 | 310.55 | 2,167 | 1,74,92,267.05 | 35,983 |
02-Nov-2026 | 311.85 | 319.95 | 308.6 | 316.1 | 1,750 | 2,41,43,549.95 | 39,958 |
03-Nov-2026 | 319.75 | 319.75 | 311.55 | 313.05 | 1,750 | 1,76,30,510.2 | 35,262 |
04-Nov-2026 | 312.3 | 317 | 310.7 | 316.15 | 1,134 | 74,04,489.9 | 11,831 |
05-Nov-2026 | 319.95 | 319.95 | 307.1 | 310.25 | 3,033 | 3,41,77,099.15 | 60,949 |
06-Nov-2026 | 304.1 | 312.55 | 302 | 303.5 | 2,215 | 2,10,83,119.15 | 41,465 |
08-Nov-2026 | 306.5 | 313.95 | 306 | 309 | 527 | 67,98,417.1 | 13,145 |
09-Nov-2026 | 310.55 | 316 | 305 | 311.05 | 2,110 | 1,56,32,703.35 | 26,816 |
11-Nov-2026 | 315 | 315.6 | 306.05 | 310.6 | 1,701 | 98,83,286.3 | 20,205 |
The company’s operating EBITDA grew 16.5% to ₹29 Crore in Q3FY25. In Q3FY24, the company’s EBITDA was reported at ₹25 Crore.
EBITDA increased by 3% to ₹47.8 Crore in the second quarter of this fiscal year, up from ₹46.4 Crore in the same period last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
