Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 308.15 | 309 | 302 | 303.75 | 7,408 | 3,16,19,519 | 56,177 |
22-Apr-2025 | 302.9 | 311 | 300.4 | 310.25 | 4,926 | 2,13,52,443.95 | 38,955 |
23-Apr-2025 | 312.5 | 339 | 310.65 | 332 | 18,791 | 10,09,29,303.85 | 1,44,077 |
24-Apr-2025 | 332 | 335.25 | 327.35 | 328.75 | 7,677 | 4,29,34,206.25 | 56,528 |
25-Apr-2025 | 326.2 | 329 | 313.65 | 319.05 | 8,644 | 3,49,46,696.65 | 56,854 |
28-Apr-2025 | 322.1 | 322.1 | 313.3 | 316.9 | 3,364 | 1,69,51,205.9 | 18,723 |
29-Apr-2025 | 319.1 | 327 | 319 | 320.65 | 5,026 | 1,98,87,640.4 | 27,385 |
30-Apr-2025 | 321.4 | 325.45 | 315.2 | 323.9 | 6,500 | 2,98,45,213.75 | 45,447 |
02-May-2025 | 325 | 325 | 311.1 | 312.9 | 3,937 | 1,99,15,674.75 | 28,379 |
05-May-2025 | 311.5 | 323.05 | 310 | 319.45 | 2,818 | 1,48,09,809.3 | 14,970 |
06-May-2025 | 320.05 | 320.9 | 303.8 | 306.05 | 3,377 | 1,77,69,609.1 | 28,547 |
07-May-2025 | 298.3 | 308.9 | 298.3 | 306.65 | 3,345 | 1,56,40,959.1 | 20,913 |
08-May-2025 | 309.1 | 312.95 | 299.7 | 300.7 | 2,988 | 1,21,71,873.75 | 16,976 |
09-May-2025 | 296.85 | 306.9 | 291.4 | 303.8 | 4,771 | 1,53,62,209.85 | 17,001 |
12-May-2025 | 307.7 | 317.1 | 307.7 | 313.9 | 5,184 | 2,18,30,549.6 | 29,200 |
13-May-2025 | 314 | 316 | 303.9 | 306.9 | 8,246 | 5,11,15,081.25 | 99,113 |
14-May-2025 | 307.9 | 313.5 | 304.2 | 306.45 | 6,265 | 2,79,50,722.15 | 47,307 |
15-May-2025 | 307.45 | 316.9 | 307.45 | 311.1 | 10,069 | 3,54,67,195.9 | 53,508 |
16-May-2025 | 312.7 | 323 | 309.75 | 321.25 | 9,205 | 6,12,51,558.6 | 1,10,076 |
19-May-2025 | 322 | 335 | 320.1 | 326.6 | 11,486 | 5,90,87,376.85 | 83,289 |
The company’s operating EBITDA grew 16.5% to ₹29 Crore in Q3FY25. In Q3FY24, the company’s EBITDA was reported at ₹25 Crore.
EBITDA increased by 3% to ₹47.8 Crore in the second quarter of this fiscal year, up from ₹46.4 Crore in the same period last year.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
