Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 313.7 | 319.95 | 313.7 | 318.6 | 3,820 | 5,69,95,976.4 | 1,33,992 |
04-Jul-2025 | 320 | 325.55 | 317.4 | 324.15 | 6,678 | 5,78,79,584.2 | 1,07,749 |
07-Jul-2025 | 325.55 | 325.55 | 317 | 318.35 | 3,034 | 1,40,00,854.2 | 20,995 |
08-Jul-2025 | 319.8 | 335.4 | 318.2 | 331.75 | 16,326 | 18,65,74,102.55 | 2,80,561 |
09-Jul-2025 | 335.05 | 353.9 | 333.45 | 349.85 | 28,019 | 42,13,36,626.4 | 4,13,263 |
10-Jul-2025 | 351 | 363.9 | 349.5 | 358.9 | 18,398 | 25,65,84,517.4 | 2,51,504 |
11-Jul-2025 | 357.8 | 369.5 | 356.05 | 364.75 | 12,201 | 15,52,64,738 | 1,78,668 |
14-Jul-2025 | 362 | 389.5 | 360.85 | 382.3 | 23,310 | 32,64,26,493.3 | 3,74,740 |
15-Jul-2025 | 382.3 | 392 | 373 | 386.75 | 14,215 | 14,98,24,497.3 | 1,61,492 |
16-Jul-2025 | 386.3 | 386.3 | 370.2 | 371.6 | 10,374 | 10,86,59,386.2 | 1,37,874 |
17-Jul-2025 | 372 | 375.55 | 366.8 | 370.55 | 5,071 | 3,95,78,764.85 | 45,098 |
18-Jul-2025 | 366.9 | 400 | 366.9 | 390 | 30,722 | 37,06,56,861.5 | 2,86,867 |
21-Jul-2025 | 389.7 | 399.2 | 381 | 396.5 | 9,678 | 11,44,37,249 | 1,45,925 |
22-Jul-2025 | 397.85 | 417.85 | 394 | 414.55 | 16,901 | 26,29,21,532.35 | 3,04,170 |
23-Jul-2025 | 415.9 | 421.9 | 403 | 417.9 | 14,046 | 19,08,00,192 | 2,30,055 |
24-Jul-2025 | 417.9 | 437.95 | 417.65 | 432.2 | 28,930 | 44,00,68,506.7 | 5,07,516 |
25-Jul-2025 | 431.4 | 440 | 425 | 428.05 | 11,004 | 19,14,86,702.25 | 2,86,630 |
28-Jul-2025 | 423.85 | 449.8 | 409.15 | 417.15 | 42,649 | 66,99,13,682.8 | 6,49,172 |
29-Jul-2025 | 416.75 | 424.55 | 410.55 | 417.85 | 9,147 | 9,06,85,300.45 | 67,627 |
30-Jul-2025 | 417.1 | 418.75 | 407.1 | 409.45 | 3,997 | 3,84,90,590.3 | 51,936 |
31-Jul-2025 | 404.05 | 444.9 | 393.75 | 422.65 | 25,207 | 28,85,93,320.15 | 2,37,201 |
01-Aug-2025 | 428.8 | 433.4 | 406.3 | 410.35 | 13,230 | 12,37,97,471.6 | 1,13,959 |
The company’s operating EBITDA grew 16.5% to ₹29 Crore in Q3FY25. In Q3FY24, the company’s EBITDA was reported at ₹25 Crore.
EBITDA increased by 3% to ₹47.8 Crore in the second quarter of this fiscal year, up from ₹46.4 Crore in the same period last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
