Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 317.75 | 324 | 312.85 | 317.6 | 5,320 | 3,17,93,323.4 | 34,428 |
09-Dec-2025 | 317.6 | 321.9 | 310.55 | 320.9 | 1,831 | 1,54,32,046.2 | 24,811 |
10-Dec-2025 | 320.2 | 332.4 | 320.2 | 323.9 | 3,811 | 3,03,33,956.45 | 46,724 |
11-Dec-2025 | 324 | 326.2 | 319.55 | 323.8 | 1,984 | 1,27,90,386.75 | 13,574 |
12-Dec-2025 | 322.5 | 328 | 319.75 | 324.75 | 1,942 | 1,80,25,358.8 | 33,225 |
15-Dec-2025 | 324.75 | 332 | 320.5 | 330.95 | 3,771 | 2,85,86,588.55 | 32,929 |
16-Dec-2025 | 329.95 | 333.8 | 327 | 330.2 | 1,634 | 1,96,17,024.9 | 35,107 |
17-Dec-2025 | 330.2 | 331.4 | 324.3 | 329.25 | 1,754 | 1,47,35,769.7 | 24,321 |
18-Dec-2025 | 331.7 | 331.7 | 323.1 | 325.45 | 3,113 | 2,50,62,197.3 | 44,720 |
19-Dec-2025 | 327.4 | 335 | 324.9 | 331.75 | 1,752 | 1,68,87,130.7 | 25,410 |
22-Dec-2025 | 332.6 | 334.7 | 329.75 | 332.1 | 1,575 | 1,01,64,028.15 | 14,894 |
23-Dec-2025 | 334.8 | 335.85 | 328.05 | 332 | 1,451 | 1,59,94,659.7 | 28,390 |
24-Dec-2025 | 333 | 334.2 | 328.65 | 329.35 | 2,069 | 73,97,834.2 | 9,800 |
26-Dec-2025 | 329.7 | 331.7 | 327.25 | 328.7 | 1,481 | 1,27,64,383.4 | 20,976 |
29-Dec-2025 | 329.7 | 329.7 | 323.4 | 324.9 | 1,368 | 1,17,69,403.1 | 19,589 |
30-Dec-2025 | 325 | 326.75 | 320.5 | 322.65 | 1,455 | 1,05,00,375.5 | 20,884 |
31-Dec-2025 | 321.5 | 330.4 | 321.5 | 328.75 | 1,819 | 1,54,00,117.75 | 26,069 |
01-Jan-2026 | 329.75 | 330.8 | 327.05 | 328.9 | 757 | 84,76,199.3 | 18,182 |
02-Jan-2026 | 329.9 | 344 | 327.65 | 337.15 | 5,188 | 4,48,11,850.5 | 71,346 |
05-Jan-2026 | 338.65 | 340.45 | 329.8 | 332.15 | 2,251 | 1,59,53,718.5 | 24,190 |
06-Jan-2026 | 332.15 | 340.9 | 329.05 | 339.6 | 1,498 | 3,46,71,992.15 | 81,218 |
07-Jan-2026 | 340 | 340 | 332.2 | 335.35 | 1,794 | 1,20,71,125.95 | 14,657 |
The company’s operating EBITDA grew 16.5% to ₹29 Crore in Q3FY25. In Q3FY24, the company’s EBITDA was reported at ₹25 Crore.
EBITDA increased by 3% to ₹47.8 Crore in the second quarter of this fiscal year, up from ₹46.4 Crore in the same period last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
