Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 302.1 | 304.7 | 290 | 300.15 | 2,625 | 2,38,72,159.3 | 42,618 |
17-Mar-2026 | 301.95 | 304.6 | 296.2 | 301.7 | 1,409 | 1,64,23,653.85 | 28,617 |
18-Mar-2026 | 301.7 | 305.65 | 295.05 | 298.4 | 3,019 | 3,16,70,074.75 | 68,059 |
19-Mar-2026 | 297.15 | 297.9 | 287.7 | 290.2 | 2,212 | 2,51,06,022.45 | 55,401 |
20-Mar-2026 | 293 | 308 | 287.9 | 300.7 | 2,617 | 3,16,35,443.4 | 53,123 |
23-Mar-2026 | 299.7 | 299.7 | 279 | 281.15 | 4,421 | 4,35,96,795.35 | 74,838 |
24-Mar-2026 | 285.6 | 290 | 275 | 282.35 | 3,912 | 4,75,39,053.55 | 88,487 |
25-Mar-2026 | 287.25 | 298.35 | 283.25 | 286.2 | 3,098 | 12,81,05,249.55 | 3,55,232 |
27-Mar-2026 | 285.05 | 291.3 | 269 | 271.3 | 5,453 | 5,06,38,291 | 1,29,851 |
30-Mar-2026 | 271.4 | 274 | 259.65 | 262.65 | 16,420 | 12,13,60,804.95 | 2,36,431 |
01-Apr-2026 | 264.9 | 279.5 | 264.9 | 277.5 | 2,472 | 3,18,01,390.9 | 69,573 |
02-Apr-2026 | 277.5 | 283.5 | 264.85 | 281.55 | 2,902 | 3,46,24,013.15 | 65,687 |
06-Apr-2026 | 280.95 | 285 | 274.15 | 282.25 | 1,597 | 1,10,30,154.55 | 13,661 |
07-Apr-2026 | 282.25 | 287.55 | 274.5 | 278.95 | 1,516 | 1,97,33,533.9 | 36,521 |
08-Apr-2026 | 288 | 292 | 284.9 | 290.3 | 1,597 | 2,07,36,318.2 | 42,275 |
09-Apr-2026 | 293.2 | 297.6 | 286.1 | 288.2 | 2,405 | 2,04,23,885.2 | 37,693 |
10-Apr-2026 | 289.9 | 295.3 | 288.25 | 292.25 | 1,471 | 1,33,21,804.4 | 26,907 |
The company’s operating EBITDA grew 16.5% to ₹29 Crore in Q3FY25. In Q3FY24, the company’s EBITDA was reported at ₹25 Crore.
EBITDA increased by 3% to ₹47.8 Crore in the second quarter of this fiscal year, up from ₹46.4 Crore in the same period last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
