Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 331.3 | 350.55 | 331.3 | 348.5 | 5,560 | 6,23,00,667.15 | 39,600 |
18-Nov-2025 | 349.95 | 351 | 338 | 340.85 | 3,145 | 2,96,85,365.95 | 40,551 |
19-Nov-2025 | 340.95 | 342 | 335.1 | 339.65 | 1,459 | 1,29,80,101.2 | 22,303 |
20-Nov-2025 | 339.65 | 340.6 | 336 | 337.4 | 1,370 | 1,22,95,888.25 | 18,879 |
21-Nov-2025 | 337.2 | 337.25 | 328.35 | 329.65 | 2,751 | 5,09,68,774.5 | 1,14,301 |
24-Nov-2025 | 330.9 | 332.65 | 315.65 | 317.3 | 4,624 | 5,34,17,777.8 | 97,118 |
25-Nov-2025 | 319.25 | 329.4 | 316.1 | 327.65 | 3,847 | 4,40,40,264 | 53,483 |
26-Nov-2025 | 327.95 | 340 | 326.1 | 338.65 | 2,936 | 3,14,14,269.5 | 45,142 |
27-Nov-2025 | 338.7 | 340 | 331.25 | 337.85 | 2,018 | 2,25,38,704.55 | 23,388 |
28-Nov-2025 | 338.9 | 340.1 | 332.55 | 335.55 | 1,423 | 1,08,33,431.75 | 15,658 |
01-Dec-2025 | 332.55 | 339.6 | 319.55 | 323.25 | 3,663 | 4,45,36,036.55 | 70,994 |
02-Dec-2025 | 325 | 331.05 | 320.8 | 326.15 | 4,230 | 3,15,06,022.15 | 35,617 |
03-Dec-2025 | 326.15 | 329.8 | 320.4 | 321.8 | 2,611 | 1,84,88,753.85 | 31,803 |
04-Dec-2025 | 322 | 325 | 319 | 321 | 1,465 | 1,52,47,254.5 | 24,602 |
05-Dec-2025 | 321.3 | 323.4 | 308.45 | 314.35 | 4,318 | 4,98,68,433.6 | 60,404 |
08-Dec-2025 | 317.75 | 324 | 312.85 | 317.6 | 5,320 | 3,17,93,323.4 | 34,428 |
09-Dec-2025 | 317.6 | 321.9 | 310.55 | 320.9 | 1,831 | 1,54,32,046.2 | 24,811 |
10-Dec-2025 | 320.2 | 332.4 | 320.2 | 323.9 | 3,811 | 3,03,33,956.45 | 46,724 |
11-Dec-2025 | 324 | 326.2 | 319.55 | 323.8 | 1,984 | 1,27,90,386.75 | 13,574 |
12-Dec-2025 | 322.5 | 328 | 319.75 | 324.75 | 1,942 | 1,80,25,358.8 | 33,225 |
15-Dec-2025 | 324.75 | 332 | 320.5 | 330.95 | 3,771 | 2,85,86,588.55 | 32,929 |
16-Dec-2025 | 329.95 | 333.8 | 327 | 330.2 | 1,634 | 1,96,17,024.9 | 35,107 |
The company’s operating EBITDA grew 16.5% to ₹29 Crore in Q3FY25. In Q3FY24, the company’s EBITDA was reported at ₹25 Crore.
EBITDA increased by 3% to ₹47.8 Crore in the second quarter of this fiscal year, up from ₹46.4 Crore in the same period last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
