Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 417 | 417 | 404.8 | 409.95 | 9,044 | 13,00,14,748.65 | 1,90,677 |
19-Aug-2025 | 411.9 | 444.4 | 411.4 | 438.1 | 59,697 | 97,22,66,105.1 | 6,08,648 |
20-Aug-2025 | 439 | 450 | 433.3 | 438.75 | 22,490 | 22,73,19,913.2 | 2,02,734 |
21-Aug-2025 | 439.75 | 447.9 | 426.1 | 442.8 | 11,577 | 15,70,90,740.8 | 1,50,616 |
22-Aug-2025 | 439.9 | 443.05 | 432 | 434.75 | 6,922 | 9,13,37,376.3 | 89,436 |
25-Aug-2025 | 437 | 448.2 | 431 | 439.5 | 10,610 | 18,18,11,085.3 | 2,30,239 |
26-Aug-2025 | 439.5 | 439.5 | 414 | 417.65 | 10,476 | 9,40,00,822.5 | 93,171 |
28-Aug-2025 | 415.9 | 424.5 | 407.1 | 421.1 | 8,748 | 6,03,63,483.45 | 37,703 |
29-Aug-2025 | 418.05 | 433.75 | 414.6 | 421.55 | 46,363 | 31,17,12,735.85 | 47,038 |
01-Sep-2025 | 421.05 | 435.6 | 421.05 | 433.05 | 17,033 | 18,82,99,633.85 | 85,108 |
02-Sep-2025 | 433.05 | 455.4 | 428.55 | 448.8 | 36,948 | 57,33,99,583.9 | 4,15,389 |
03-Sep-2025 | 451 | 472.65 | 451 | 468.05 | 35,086 | 57,71,19,632.25 | 5,29,047 |
04-Sep-2025 | 473 | 473.4 | 460.6 | 467.95 | 17,763 | 19,11,56,933.35 | 1,82,716 |
05-Sep-2025 | 469.5 | 475.2 | 457.05 | 467.15 | 19,962 | 13,66,32,008.5 | 1,01,832 |
08-Sep-2025 | 467.15 | 469.6 | 451.1 | 454.4 | 11,258 | 9,78,69,260 | 94,788 |
09-Sep-2025 | 455.8 | 463.7 | 451.3 | 454.6 | 8,955 | 7,45,37,537.75 | 58,153 |
10-Sep-2025 | 452.05 | 458.8 | 432.15 | 446.75 | 19,261 | 18,09,85,256.9 | 1,41,469 |
11-Sep-2025 | 447.75 | 457.65 | 441.05 | 442.2 | 8,349 | 6,61,48,423.55 | 50,295 |
12-Sep-2025 | 443.95 | 456.2 | 435.5 | 437.8 | 15,803 | 13,78,75,983.75 | 81,766 |
15-Sep-2025 | 442.6 | 447.85 | 426 | 445.15 | 9,875 | 9,97,92,858.5 | 81,585 |
The company’s operating EBITDA grew 16.5% to ₹29 Crore in Q3FY25. In Q3FY24, the company’s EBITDA was reported at ₹25 Crore.
EBITDA increased by 3% to ₹47.8 Crore in the second quarter of this fiscal year, up from ₹46.4 Crore in the same period last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
