iifl-logo

Eveready Industries India Ltd Historical Data

442.25
(0.01%)
Sep 12, 2025|01:29:55 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Eveready Industries India Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

408.45

422406416.815,76919,14,49,906.452,74,218

14-Aug-2025

420

433.2403.4410.2515,89014,96,14,089.951,43,219

18-Aug-2025

417

417404.8409.959,04413,00,14,748.651,90,677

19-Aug-2025

411.9

444.4411.4438.159,69797,22,66,105.16,08,648

20-Aug-2025

439

450433.3438.7522,49022,73,19,913.22,02,734

21-Aug-2025

439.75

447.9426.1442.811,57715,70,90,740.81,50,616

22-Aug-2025

439.9

443.05432434.756,9229,13,37,376.389,436

25-Aug-2025

437

448.2431439.510,61018,18,11,085.32,30,239

26-Aug-2025

439.5

439.5414417.6510,4769,40,00,822.593,171

28-Aug-2025

415.9

424.5407.1421.18,7486,03,63,483.4537,703

29-Aug-2025

418.05

433.75414.6421.5546,36331,17,12,735.8547,038

01-Sep-2025

421.05

435.6421.05433.0517,03318,82,99,633.8585,108

02-Sep-2025

433.05

455.4428.55448.836,94857,33,99,583.94,15,389

03-Sep-2025

451

472.65451468.0535,08657,71,19,632.255,29,047

04-Sep-2025

473

473.4460.6467.9517,76319,11,56,933.351,82,716

05-Sep-2025

469.5

475.2457.05467.1519,96213,66,32,008.51,01,832

08-Sep-2025

467.15

469.6451.1454.411,2589,78,69,26094,788

09-Sep-2025

455.8

463.7451.3454.68,9557,45,37,537.7558,153

10-Sep-2025

452.05

458.8432.15446.7519,26118,09,85,256.91,41,469

11-Sep-2025

447.75

457.65441.05442.28,3496,61,48,423.5550,295

Eveready Inds.: Related NEWS

Eveready Industries’ Q3 net profit zooms ~55% y-o-y

The company’s operating EBITDA grew 16.5% to ₹29 Crore in Q3FY25. In Q3FY24, the company’s EBITDA was reported at ₹25 Crore.

6 Feb 2025|09:13 AM
Read More
Eveready Industries logs 17% y-o-y growth in Q2 net profit

EBITDA increased by 3% to ₹47.8 Crore in the second quarter of this fiscal year, up from ₹46.4 Crore in the same period last year.

13 Nov 2024|09:20 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.