Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 323 | 327.3 | 314.25 | 324.2 | 2,687 | 2,78,33,620.15 | 53,942 |
05-Mar-2026 | 323.2 | 327.4 | 320.05 | 326.05 | 863 | 1,88,57,711.35 | 44,887 |
06-Mar-2026 | 325.45 | 328.25 | 316.15 | 318.9 | 1,403 | 86,29,638.3 | 13,011 |
09-Mar-2026 | 314.75 | 316.65 | 302.05 | 305.15 | 2,539 | 3,06,16,836.6 | 55,388 |
10-Mar-2026 | 306.15 | 314.85 | 305.7 | 313.4 | 2,499 | 1,35,22,366.4 | 23,556 |
11-Mar-2026 | 316.5 | 320.95 | 310.8 | 315.25 | 1,307 | 1,38,69,517.8 | 26,970 |
12-Mar-2026 | 313.95 | 321.45 | 308.75 | 313.1 | 1,415 | 1,18,39,802.3 | 22,629 |
13-Mar-2026 | 313.1 | 313.65 | 303.1 | 305.7 | 2,034 | 1,72,26,420.15 | 40,096 |
16-Mar-2026 | 302.1 | 304.7 | 290 | 300.15 | 2,625 | 2,38,72,159.3 | 42,618 |
17-Mar-2026 | 301.95 | 304.6 | 296.2 | 301.7 | 1,409 | 1,64,23,653.85 | 28,617 |
18-Mar-2026 | 301.7 | 305.65 | 295.05 | 298.4 | 3,019 | 3,16,70,074.75 | 68,059 |
19-Mar-2026 | 297.15 | 297.9 | 287.7 | 290.2 | 2,212 | 2,51,06,022.45 | 55,401 |
20-Mar-2026 | 293 | 308 | 287.9 | 300.7 | 2,617 | 3,16,35,443.4 | 53,123 |
23-Mar-2026 | 299.7 | 299.7 | 279 | 281.15 | 4,421 | 4,35,96,795.35 | 74,838 |
24-Mar-2026 | 285.6 | 290 | 275 | 282.35 | 3,912 | 4,75,39,053.55 | 88,487 |
25-Mar-2026 | 287.25 | 298.35 | 283.25 | 286.2 | 3,098 | 12,81,05,249.55 | 3,55,232 |
27-Mar-2026 | 285.05 | 291.3 | 269 | 271.3 | 5,453 | 5,06,38,291 | 1,29,851 |
30-Mar-2026 | 271.4 | 274 | 259.65 | 262.65 | 16,420 | 12,13,60,804.95 | 2,36,431 |
01-Apr-2026 | 264.9 | 279.5 | 264.9 | 277.5 | 2,472 | 3,18,01,390.9 | 69,573 |
02-Apr-2026 | 277.5 | 283.5 | 264.85 | 281.55 | 2,902 | 3,46,24,013.15 | 65,687 |
The company’s operating EBITDA grew 16.5% to ₹29 Crore in Q3FY25. In Q3FY24, the company’s EBITDA was reported at ₹25 Crore.
EBITDA increased by 3% to ₹47.8 Crore in the second quarter of this fiscal year, up from ₹46.4 Crore in the same period last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
