Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 332.6 | 334.7 | 329.75 | 332.1 | 1,575 | 1,01,64,028.15 | 14,894 |
23-Dec-2025 | 334.8 | 335.85 | 328.05 | 332 | 1,451 | 1,59,94,659.7 | 28,390 |
24-Dec-2025 | 333 | 334.2 | 328.65 | 329.35 | 2,069 | 73,97,834.2 | 9,800 |
26-Dec-2025 | 329.7 | 331.7 | 327.25 | 328.7 | 1,481 | 1,27,64,383.4 | 20,976 |
29-Dec-2025 | 329.7 | 329.7 | 323.4 | 324.9 | 1,368 | 1,17,69,403.1 | 19,589 |
30-Dec-2025 | 325 | 326.75 | 320.5 | 322.65 | 1,455 | 1,05,00,375.5 | 20,884 |
31-Dec-2025 | 321.5 | 330.4 | 321.5 | 328.75 | 1,819 | 1,54,00,117.75 | 26,069 |
01-Jan-2026 | 329.75 | 330.8 | 327.05 | 328.9 | 757 | 84,76,199.3 | 18,182 |
02-Jan-2026 | 329.9 | 344 | 327.65 | 337.15 | 5,188 | 4,48,11,850.5 | 71,346 |
05-Jan-2026 | 338.65 | 340.45 | 329.8 | 332.15 | 2,251 | 1,59,53,718.5 | 24,190 |
06-Jan-2026 | 332.15 | 340.9 | 329.05 | 339.6 | 1,498 | 3,46,71,992.15 | 81,218 |
07-Jan-2026 | 340 | 340 | 332.2 | 335.35 | 1,794 | 1,20,71,125.95 | 14,657 |
08-Jan-2026 | 338.1 | 338.1 | 330 | 334.15 | 2,762 | 2,45,44,410 | 42,695 |
09-Jan-2026 | 335.95 | 335.95 | 323 | 324.7 | 2,662 | 2,64,77,420.9 | 44,577 |
12-Jan-2026 | 328.95 | 328.95 | 319 | 324.65 | 2,172 | 1,39,87,561.2 | 19,885 |
13-Jan-2026 | 325 | 330.75 | 322.55 | 328.85 | 1,646 | 1,02,02,695.2 | 11,033 |
14-Jan-2026 | 331 | 334.6 | 323 | 328.25 | 2,256 | 1,64,67,371.75 | 19,020 |
16-Jan-2026 | 332.3 | 332.3 | 309.85 | 321.75 | 2,933 | 3,39,33,000.3 | 57,195 |
19-Jan-2026 | 316 | 324.85 | 316 | 317.45 | 6,527 | 3,62,94,806.55 | 14,026 |
20-Jan-2026 | 319.35 | 320.35 | 308.85 | 314.8 | 1,877 | 1,89,34,154.95 | 38,681 |
21-Jan-2026 | 312.45 | 317.65 | 310.65 | 315.3 | 1,883 | 2,07,93,221.4 | 42,119 |
The company’s operating EBITDA grew 16.5% to ₹29 Crore in Q3FY25. In Q3FY24, the company’s EBITDA was reported at ₹25 Crore.
EBITDA increased by 3% to ₹47.8 Crore in the second quarter of this fiscal year, up from ₹46.4 Crore in the same period last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
