Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Feb-2025 | 291.25 | 301.55 | 287.55 | 293.7 | 3,359 | 1,74,74,955.5 | 25,512 |
20-Feb-2025 | 296 | 315.7 | 292.2 | 311.85 | 4,543 | 7,85,65,881.4 | 1,99,971 |
21-Feb-2025 | 307.2 | 320 | 307.2 | 314.75 | 3,742 | 3,64,63,670.3 | 71,096 |
24-Feb-2025 | 310.05 | 334.9 | 309.5 | 331.4 | 7,132 | 7,64,86,788.95 | 84,054 |
25-Feb-2025 | 326.45 | 337.3 | 321 | 322.3 | 5,314 | 4,18,57,483 | 27,274 |
27-Feb-2025 | 318 | 323.25 | 306.1 | 310.1 | 2,357 | 1,62,41,759.55 | 25,705 |
28-Feb-2025 | 309 | 309.05 | 294.45 | 301.9 | 3,724 | 2,60,45,545.3 | 44,720 |
03-Mar-2025 | 301.5 | 304.9 | 279 | 286.95 | 7,156 | 8,41,78,183.25 | 1,90,918 |
04-Mar-2025 | 286.9 | 305.5 | 285.4 | 298.3 | 4,318 | 4,45,88,698.05 | 59,757 |
05-Mar-2025 | 298 | 313.35 | 298 | 308.7 | 7,846 | 11,48,36,887.9 | 1,84,451 |
06-Mar-2025 | 312.1 | 316.4 | 303.9 | 306.6 | 3,750 | 3,21,14,792.35 | 51,398 |
07-Mar-2025 | 308.15 | 312.55 | 302.05 | 307.7 | 3,385 | 3,24,42,083.2 | 61,576 |
10-Mar-2025 | 308.9 | 310.55 | 300 | 300.7 | 2,068 | 1,49,32,953.45 | 27,385 |
11-Mar-2025 | 302.5 | 306.65 | 296.5 | 299.1 | 3,570 | 5,34,84,142.3 | 1,29,037 |
12-Mar-2025 | 301.45 | 304 | 296.5 | 300.25 | 2,696 | 2,86,66,859.4 | 63,240 |
13-Mar-2025 | 302.45 | 305.7 | 297.4 | 301.25 | 2,565 | 3,27,98,345.35 | 74,526 |
17-Mar-2025 | 302.95 | 303.3 | 298 | 300.25 | 2,634 | 3,63,51,658.75 | 69,580 |
18-Mar-2025 | 301 | 310.5 | 301 | 306.4 | 2,749 | 3,88,76,370.35 | 75,743 |
19-Mar-2025 | 305.05 | 312 | 305 | 307.45 | 1,696 | 2,64,40,389.75 | 63,066 |
20-Mar-2025 | 311 | 313.1 | 302 | 304.6 | 9,645 | 5,24,99,170.85 | 1,08,949 |
The company’s operating EBITDA grew 16.5% to ₹29 Crore in Q3FY25. In Q3FY24, the company’s EBITDA was reported at ₹25 Crore.
EBITDA increased by 3% to ₹47.8 Crore in the second quarter of this fiscal year, up from ₹46.4 Crore in the same period last year.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
