Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 331.1 | 341.95 | 325 | 335.75 | 3,961 | 5,12,04,129.85 | 69,361 |
12-May-2026 | 334 | 335 | 312.95 | 317 | 2,919 | 3,57,72,687.7 | 69,774 |
13-May-2026 | 318.85 | 326.45 | 313.8 | 321.05 | 2,618 | 2,23,45,781.15 | 23,151 |
14-May-2026 | 322 | 328 | 319.1 | 321.25 | 1,691 | 1,29,55,266.35 | 15,939 |
15-May-2026 | 322 | 331.25 | 318.1 | 319.95 | 2,831 | 3,19,19,608.95 | 47,845 |
18-May-2026 | 319.4 | 326.35 | 309.95 | 320.6 | 5,869 | 3,40,18,501.05 | 35,349 |
19-May-2026 | 317.25 | 325 | 317.25 | 321.35 | 2,717 | 1,57,13,037.35 | 20,334 |
20-May-2026 | 317 | 321.05 | 315 | 318.55 | 1,521 | 93,73,465.8 | 12,706 |
21-May-2026 | 324 | 324.7 | 318.25 | 320.65 | 1,757 | 1,37,73,112.05 | 21,054 |
22-May-2026 | 324 | 324 | 318.25 | 320.4 | 1,433 | 99,41,925.1 | 14,436 |
25-May-2026 | 321 | 325 | 316 | 318.6 | 1,938 | 1,48,91,910.5 | 24,889 |
26-May-2026 | 319.6 | 326.4 | 315 | 316.95 | 2,205 | 3,13,24,969.8 | 55,346 |
27-May-2026 | 317.95 | 330 | 317.2 | 321.6 | 3,942 | 6,06,38,095.15 | 53,383 |
29-May-2026 | 327.4 | 327.55 | 315.5 | 316.65 | 2,683 | 3,25,20,738.75 | 55,865 |
01-Jun-2026 | 317.65 | 322.9 | 313 | 315.65 | 2,313 | 2,90,99,463.4 | 42,921 |
02-Jun-2026 | 314.3 | 319.4 | 313.3 | 318 | 1,704 | 1,31,83,157.65 | 18,513 |
03-Jun-2026 | 318 | 321.8 | 315.15 | 319 | 1,547 | 1,57,56,820.1 | 18,455 |
04-Jun-2026 | 318 | 349.9 | 317.4 | 341.7 | 14,688 | 38,56,28,279.55 | 2,77,502 |
05-Jun-2026 | 345.5 | 352 | 328 | 332.35 | 11,377 | 19,81,54,062.85 | 2,42,448 |
08-Jun-2026 | 326.8 | 331.65 | 320.05 | 322.35 | 3,276 | 3,09,16,866.25 | 40,210 |
09-Jun-2026 | 323.1 | 325.9 | 317.45 | 320.9 | 3,537 | 3,98,87,582 | 67,686 |
The company’s operating EBITDA grew 16.5% to ₹29 Crore in Q3FY25. In Q3FY24, the company’s EBITDA was reported at ₹25 Crore.
EBITDA increased by 3% to ₹47.8 Crore in the second quarter of this fiscal year, up from ₹46.4 Crore in the same period last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
