Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 264.9 | 279.5 | 264.9 | 277.5 | 2,472 | 3,18,01,390.9 | 69,573 |
02-Apr-2026 | 277.5 | 283.5 | 264.85 | 281.55 | 2,902 | 3,46,24,013.15 | 65,687 |
06-Apr-2026 | 280.95 | 285 | 274.15 | 282.25 | 1,597 | 1,10,30,154.55 | 13,661 |
07-Apr-2026 | 282.25 | 287.55 | 274.5 | 278.95 | 1,516 | 1,97,33,533.9 | 36,521 |
08-Apr-2026 | 288 | 292 | 284.9 | 290.3 | 1,597 | 2,07,36,318.2 | 42,275 |
09-Apr-2026 | 293.2 | 297.6 | 286.1 | 288.2 | 2,405 | 2,04,23,885.2 | 37,693 |
10-Apr-2026 | 289.9 | 295.3 | 288.25 | 292.25 | 1,471 | 1,33,21,804.4 | 26,907 |
13-Apr-2026 | 287.95 | 299.7 | 282.15 | 295.6 | 2,916 | 2,08,28,369 | 17,899 |
15-Apr-2026 | 304.4 | 305.25 | 289.55 | 293.75 | 3,491 | 4,39,62,006.15 | 74,049 |
16-Apr-2026 | 294 | 304 | 294 | 297.8 | 3,372 | 2,92,60,906.2 | 50,257 |
17-Apr-2026 | 301 | 302.8 | 298.2 | 301.95 | 1,219 | 1,23,96,707.65 | 24,411 |
20-Apr-2026 | 301.95 | 311.55 | 296.2 | 304.4 | 2,323 | 2,72,60,402.55 | 41,589 |
21-Apr-2026 | 304.8 | 320.35 | 304.15 | 316.65 | 3,164 | 5,83,25,696.95 | 88,142 |
22-Apr-2026 | 315.05 | 345 | 314.6 | 339.9 | 13,090 | 23,71,98,211.95 | 1,98,639 |
23-Apr-2026 | 348 | 349.95 | 325.2 | 326.8 | 10,821 | 17,65,11,869.55 | 1,61,395 |
24-Apr-2026 | 330.9 | 331.05 | 317.1 | 320.45 | 2,704 | 2,66,96,695.05 | 32,065 |
27-Apr-2026 | 320 | 332.8 | 317.5 | 326.25 | 2,846 | 3,23,09,247.85 | 49,638 |
28-Apr-2026 | 326.2 | 329.45 | 321.55 | 323.3 | 1,324 | 1,19,63,570.25 | 16,794 |
29-Apr-2026 | 324.9 | 328.2 | 321.6 | 326.85 | 1,816 | 1,61,36,109.2 | 21,844 |
30-Apr-2026 | 326.6 | 338.9 | 319.55 | 335.05 | 2,150 | 4,75,41,072.7 | 86,938 |
The company’s operating EBITDA grew 16.5% to ₹29 Crore in Q3FY25. In Q3FY24, the company’s EBITDA was reported at ₹25 Crore.
EBITDA increased by 3% to ₹47.8 Crore in the second quarter of this fiscal year, up from ₹46.4 Crore in the same period last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
