Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2026 | 355.2 | 369.9 | 355.2 | 366.25 | 6,393 | 6,93,10,887.75 | 65,161 |
08-Jul-2026 | 366.25 | 370.95 | 350.3 | 352.65 | 10,198 | 9,63,06,185.45 | 83,424 |
09-Jul-2026 | 353.45 | 365.65 | 352.35 | 354.25 | 4,747 | 5,41,07,984.5 | 77,158 |
10-Jul-2026 | 354.45 | 365.9 | 354.45 | 361.25 | 8,082 | 8,95,25,797.15 | 89,692 |
13-Jul-2026 | 359.7 | 362.9 | 351.05 | 354.25 | 7,051 | 8,71,80,812.1 | 67,484 |
14-Jul-2026 | 351.45 | 358 | 345 | 346.3 | 7,519 | 5,91,93,791.5 | 61,669 |
15-Jul-2026 | 351.75 | 355.35 | 347.95 | 352.35 | 3,732 | 4,29,52,448.2 | 38,801 |
16-Jul-2026 | 353 | 355.65 | 350 | 352.1 | 2,497 | 1,91,17,311.3 | 19,942 |
17-Jul-2026 | 352.9 | 352.9 | 336 | 343.55 | 4,373 | 4,43,85,289.55 | 59,220 |
20-Jul-2026 | 340.55 | 345.65 | 338.55 | 343 | 3,527 | 2,66,22,010.95 | 40,796 |
21-Jul-2026 | 342.5 | 352 | 339 | 350.65 | 3,165 | 3,77,48,516.45 | 56,314 |
22-Jul-2026 | 350.65 | 370 | 347.85 | 363.3 | 10,644 | 16,53,32,034.9 | 2,02,611 |
23-Jul-2026 | 359.5 | 361.95 | 347.05 | 352.35 | 12,008 | 5,34,65,874.15 | 64,260 |
24-Jul-2026 | 350 | 358.6 | 343.55 | 357 | 2,581 | 2,62,75,183.2 | 30,150 |
27-Jul-2026 | 358.15 | 364 | 348.5 | 349.75 | 4,492 | 3,36,17,454.8 | 49,119 |
28-Jul-2026 | 353.45 | 353.65 | 345.55 | 348.8 | 1,919 | 1,65,42,845.9 | 21,991 |
29-Jul-2026 | 349.15 | 352 | 344.5 | 346.55 | 4,886 | 3,24,39,038 | 53,743 |
30-Jul-2026 | 348.75 | 348.75 | 342.5 | 344.25 | 2,597 | 1,55,34,807.6 | 21,499 |
31-Jul-2026 | 348 | 349.9 | 341.25 | 342.85 | 2,248 | 2,39,20,113.9 | 39,377 |
03-Aug-2026 | 350 | 357 | 347.6 | 355.65 | 3,223 | 6,62,76,215.9 | 1,20,582 |
04-Aug-2026 | 353 | 356 | 349.2 | 354.2 | 2,975 | 4,01,89,287.8 | 67,737 |
05-Aug-2026 | 364 | 364 | 353.05 | 360.05 | 5,846 | 6,88,21,527.45 | 1,04,171 |
The company’s operating EBITDA grew 16.5% to ₹29 Crore in Q3FY25. In Q3FY24, the company’s EBITDA was reported at ₹25 Crore.
EBITDA increased by 3% to ₹47.8 Crore in the second quarter of this fiscal year, up from ₹46.4 Crore in the same period last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
