Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2025 | 446 | 446 | 436 | 437 | 6,669 | 6,58,55,595.9 | 68,179 |
17-Sep-2025 | 438.7 | 442.1 | 430.1 | 433 | 6,698 | 5,78,14,477.05 | 56,011 |
18-Sep-2025 | 433.95 | 436.75 | 426 | 427.9 | 6,392 | 6,30,37,989.6 | 66,780 |
19-Sep-2025 | 428 | 429.6 | 418.75 | 422.35 | 8,448 | 7,42,93,336.95 | 83,886 |
22-Sep-2025 | 422.3 | 427.9 | 415.2 | 418.4 | 7,699 | 12,00,55,453.75 | 1,74,823 |
23-Sep-2025 | 419.4 | 423.55 | 414.7 | 416.1 | 6,047 | 5,61,32,913 | 69,723 |
24-Sep-2025 | 416.1 | 417.7 | 405.15 | 406.2 | 7,571 | 6,83,37,930.05 | 93,095 |
25-Sep-2025 | 406.2 | 409.5 | 395.8 | 396.7 | 5,742 | 4,45,49,269.2 | 46,830 |
26-Sep-2025 | 393 | 399 | 386.6 | 389.35 | 9,640 | 6,86,43,782.9 | 65,327 |
29-Sep-2025 | 390.9 | 397.35 | 390.05 | 395 | 4,228 | 3,02,40,428.3 | 35,924 |
30-Sep-2025 | 395 | 397.8 | 375.4 | 377.7 | 16,180 | 12,11,89,100.05 | 1,64,959 |
01-Oct-2025 | 377.7 | 387.7 | 376.85 | 381.3 | 8,768 | 5,14,77,258.15 | 62,312 |
03-Oct-2025 | 382 | 387.25 | 376.65 | 379.95 | 7,181 | 5,35,23,886 | 74,963 |
06-Oct-2025 | 380.2 | 384.9 | 369.5 | 370.55 | 6,599 | 4,80,05,553.05 | 72,227 |
07-Oct-2025 | 369.65 | 373.4 | 363.65 | 368.95 | 5,972 | 4,41,78,584.7 | 65,091 |
08-Oct-2025 | 369.95 | 380.15 | 367.65 | 372.5 | 6,403 | 5,49,14,312.1 | 81,494 |
09-Oct-2025 | 374.3 | 374.3 | 366.45 | 368.7 | 6,171 | 3,52,80,181.95 | 47,530 |
10-Oct-2025 | 368.6 | 384.8 | 366.6 | 380.55 | 5,575 | 4,94,43,013.1 | 65,949 |
13-Oct-2025 | 382.6 | 384.65 | 367.85 | 369.25 | 6,434 | 8,31,21,880.35 | 1,57,792 |
14-Oct-2025 | 372.2 | 372.2 | 354.45 | 355.2 | 5,597 | 4,38,86,876.85 | 65,227 |
15-Oct-2025 | 358 | 394 | 358 | 381.7 | 63,490 | 1,06,21,50,011.45 | 3,83,772 |
The company’s operating EBITDA grew 16.5% to ₹29 Crore in Q3FY25. In Q3FY24, the company’s EBITDA was reported at ₹25 Crore.
EBITDA increased by 3% to ₹47.8 Crore in the second quarter of this fiscal year, up from ₹46.4 Crore in the same period last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
