Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 287.95 | 299.7 | 282.15 | 295.6 | 2,916 | 2,08,28,369 | 17,899 |
15-Apr-2026 | 304.4 | 305.25 | 289.55 | 293.75 | 3,491 | 4,39,62,006.15 | 74,049 |
16-Apr-2026 | 294 | 304 | 294 | 297.8 | 3,372 | 2,92,60,906.2 | 50,257 |
17-Apr-2026 | 301 | 302.8 | 298.2 | 301.95 | 1,219 | 1,23,96,707.65 | 24,411 |
20-Apr-2026 | 301.95 | 311.55 | 296.2 | 304.4 | 2,323 | 2,72,60,402.55 | 41,589 |
21-Apr-2026 | 304.8 | 320.35 | 304.15 | 316.65 | 3,164 | 5,83,25,696.95 | 88,142 |
22-Apr-2026 | 315.05 | 345 | 314.6 | 339.9 | 13,090 | 23,71,98,211.95 | 1,98,639 |
23-Apr-2026 | 348 | 349.95 | 325.2 | 326.8 | 10,821 | 17,65,11,869.55 | 1,61,395 |
24-Apr-2026 | 330.9 | 331.05 | 317.1 | 320.45 | 2,704 | 2,66,96,695.05 | 32,065 |
27-Apr-2026 | 320 | 332.8 | 317.5 | 326.25 | 2,846 | 3,23,09,247.85 | 49,638 |
28-Apr-2026 | 326.2 | 329.45 | 321.55 | 323.3 | 1,324 | 1,19,63,570.25 | 16,794 |
29-Apr-2026 | 324.9 | 328.2 | 321.6 | 326.85 | 1,816 | 1,61,36,109.2 | 21,844 |
30-Apr-2026 | 326.6 | 338.9 | 319.55 | 335.05 | 2,150 | 4,75,41,072.7 | 86,938 |
04-May-2026 | 349.4 | 349.9 | 321.1 | 322.8 | 11,900 | 23,95,31,459.3 | 2,20,538 |
05-May-2026 | 325.4 | 328.95 | 315.5 | 317.4 | 3,287 | 5,04,99,973.3 | 54,657 |
06-May-2026 | 323.1 | 326.85 | 316.8 | 323.8 | 4,402 | 3,78,02,379.15 | 47,495 |
07-May-2026 | 325.25 | 338.15 | 322.6 | 335.7 | 5,573 | 7,13,23,739.6 | 1,12,927 |
08-May-2026 | 335.6 | 335.6 | 329.1 | 331.1 | 3,283 | 2,44,29,165.35 | 32,963 |
11-May-2026 | 331.1 | 341.95 | 325 | 335.75 | 3,961 | 5,12,04,129.85 | 69,361 |
12-May-2026 | 334 | 335 | 312.95 | 317 | 2,919 | 3,57,72,687.7 | 69,774 |
The company’s operating EBITDA grew 16.5% to ₹29 Crore in Q3FY25. In Q3FY24, the company’s EBITDA was reported at ₹25 Crore.
EBITDA increased by 3% to ₹47.8 Crore in the second quarter of this fiscal year, up from ₹46.4 Crore in the same period last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
