Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 417.9 | 437.95 | 417.65 | 432.2 | 28,930 | 44,00,68,506.7 | 5,07,516 |
25-Jul-2025 | 431.4 | 440 | 425 | 428.05 | 11,004 | 19,14,86,702.25 | 2,86,630 |
28-Jul-2025 | 423.85 | 449.8 | 409.15 | 417.15 | 42,649 | 66,99,13,682.8 | 6,49,172 |
29-Jul-2025 | 416.75 | 424.55 | 410.55 | 417.85 | 9,147 | 9,06,85,300.45 | 67,627 |
30-Jul-2025 | 417.1 | 418.75 | 407.1 | 409.45 | 3,997 | 3,84,90,590.3 | 51,936 |
31-Jul-2025 | 404.05 | 444.9 | 393.75 | 422.65 | 25,207 | 28,85,93,320.15 | 2,37,201 |
01-Aug-2025 | 428.8 | 433.4 | 406.3 | 410.35 | 13,230 | 12,37,97,471.6 | 1,13,959 |
04-Aug-2025 | 409.7 | 414.7 | 403.2 | 407.1 | 6,242 | 4,58,24,108.2 | 40,779 |
05-Aug-2025 | 406.85 | 417 | 393.15 | 399.55 | 22,070 | 27,89,05,231.05 | 2,99,154 |
06-Aug-2025 | 402.75 | 420.6 | 394.1 | 416.35 | 19,358 | 29,51,77,928 | 3,46,488 |
07-Aug-2025 | 407.05 | 418.7 | 403.4 | 412.9 | 10,105 | 9,47,81,728.55 | 57,446 |
08-Aug-2025 | 412.9 | 420.75 | 405.9 | 408.75 | 7,676 | 7,85,99,122.05 | 60,958 |
11-Aug-2025 | 406.6 | 412.5 | 400.5 | 408.95 | 3,998 | 7,12,23,192.1 | 1,26,725 |
12-Aug-2025 | 411.7 | 422 | 400.2 | 406.4 | 11,732 | 10,76,75,323.9 | 1,10,755 |
13-Aug-2025 | 408.45 | 422 | 406 | 416.8 | 15,769 | 19,14,49,906.45 | 2,74,218 |
14-Aug-2025 | 420 | 433.2 | 403.4 | 410.25 | 15,890 | 14,96,14,089.95 | 1,43,219 |
18-Aug-2025 | 417 | 417 | 404.8 | 409.95 | 9,044 | 13,00,14,748.65 | 1,90,677 |
19-Aug-2025 | 411.9 | 444.4 | 411.4 | 438.1 | 59,697 | 97,22,66,105.1 | 6,08,648 |
20-Aug-2025 | 439 | 450 | 433.3 | 438.75 | 22,490 | 22,73,19,913.2 | 2,02,734 |
21-Aug-2025 | 439.75 | 447.9 | 426.1 | 442.8 | 11,577 | 15,70,90,740.8 | 1,50,616 |
22-Aug-2025 | 439.9 | 443.05 | 432 | 434.75 | 6,922 | 9,13,37,376.3 | 89,436 |
The company’s operating EBITDA grew 16.5% to ₹29 Crore in Q3FY25. In Q3FY24, the company’s EBITDA was reported at ₹25 Crore.
EBITDA increased by 3% to ₹47.8 Crore in the second quarter of this fiscal year, up from ₹46.4 Crore in the same period last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
