Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 354.7 | 354.9 | 351.5 | 354.3 | 982 | 98,86,615.7 | 15,607 |
19-Aug-2026 | 360 | 360 | 348.9 | 357.15 | 3,282 | 3,14,18,869.05 | 41,166 |
20-Aug-2026 | 357.4 | 358.75 | 352.05 | 355.05 | 1,986 | 2,60,06,899.1 | 40,388 |
21-Aug-2026 | 355.05 | 355.05 | 346.35 | 348.95 | 1,533 | 2,43,58,924.85 | 48,481 |
24-Aug-2026 | 345.6 | 353.05 | 344 | 350.5 | 2,586 | 2,91,73,497.5 | 37,992 |
25-Aug-2026 | 352.9 | 353.45 | 333.7 | 341.75 | 4,483 | 8,19,60,402.25 | 1,16,373 |
26-Aug-2026 | 341.5 | 347.95 | 335.75 | 345.65 | 1,748 | 1,99,82,061.35 | 25,659 |
27-Aug-2026 | 345.65 | 349.9 | 338.5 | 342.7 | 2,219 | 2,15,63,941.3 | 33,049 |
28-Aug-2026 | 342.7 | 345.1 | 335.6 | 337.1 | 1,765 | 2,08,64,796.4 | 39,822 |
31-Aug-2026 | 335.2 | 344 | 328.1 | 329.8 | 2,232 | 2,42,31,521.4 | 39,264 |
01-Sep-2026 | 330.5 | 330.5 | 322.4 | 325.1 | 2,418 | 2,99,93,205.15 | 50,207 |
02-Sep-2026 | 322.5 | 329.65 | 316.85 | 321.3 | 2,642 | 2,78,33,744.75 | 47,788 |
03-Sep-2026 | 321.3 | 325.9 | 318.1 | 319.45 | 1,239 | 1,43,37,584.4 | 25,906 |
04-Sep-2026 | 319 | 322.3 | 316 | 317.9 | 1,346 | 1,82,43,353.1 | 35,991 |
07-Sep-2026 | 315.75 | 331 | 315 | 327.15 | 4,109 | 3,75,64,990.5 | 64,626 |
08-Sep-2026 | 329.9 | 351.55 | 324.4 | 348.85 | 9,048 | 14,48,84,486.15 | 1,53,885 |
09-Sep-2026 | 348.85 | 351.6 | 343.2 | 349.4 | 2,898 | 5,28,46,255.9 | 78,847 |
10-Sep-2026 | 348 | 369.4 | 347.65 | 366.2 | 12,402 | 26,72,08,776.3 | 4,09,060 |
11-Sep-2026 | 366.2 | 368.9 | 355.7 | 363 | 5,778 | 7,43,24,993.1 | 81,064 |
15-Sep-2026 | 362.95 | 362.95 | 329.6 | 336.75 | 5,427 | 6,99,44,702.3 | 85,920 |
16-Sep-2026 | 337 | 341.8 | 327.9 | 333.95 | 2,407 | 2,05,80,287.25 | 27,793 |
The company’s operating EBITDA grew 16.5% to ₹29 Crore in Q3FY25. In Q3FY24, the company’s EBITDA was reported at ₹25 Crore.
EBITDA increased by 3% to ₹47.8 Crore in the second quarter of this fiscal year, up from ₹46.4 Crore in the same period last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
