iifl-logo

Eveready Industries India Ltd Historical Data

321.3
(0.52%)
Jun 10, 2025|09:34:55 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Eveready Industries India Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

307.7

317.1307.7313.95,1842,18,30,549.629,200

13-May-2025

314

316303.9306.98,2465,11,15,081.2599,113

14-May-2025

307.9

313.5304.2306.456,2652,79,50,722.1547,307

15-May-2025

307.45

316.9307.45311.110,0693,54,67,195.953,508

16-May-2025

312.7

323309.75321.259,2056,12,51,558.61,10,076

19-May-2025

322

335320.1326.611,4865,90,87,376.8583,289

20-May-2025

327.9

333.3317.95319.555,3963,38,01,369.957,555

21-May-2025

319.5

325.5317.2323.353,2281,58,38,739.122,733

22-May-2025

322.4

322.7310.4314.74,6532,69,08,528.5558,094

23-May-2025

314.7

317313.1313.652,3271,96,94,915.443,467

26-May-2025

314.65

318.3314.65315.453,5182,04,16,420.7541,272

27-May-2025

315

316.45311.1313.33,9471,42,49,930.124,088

28-May-2025

313.3

314.9309309.952,6201,49,28,791.827,522

29-May-2025

309.95

314304.1309.455,1912,68,45,195.1551,369

30-May-2025

309.5

311.6307.05308.755,8123,35,36,333.473,740

02-Jun-2025

308.1

308.85302.1305.47,7083,40,30,289.6560,577

03-Jun-2025

306.7

309.45303.35307.458,6375,38,69,495.651,19,295

04-Jun-2025

309

311.8304.2308.14,6654,34,14,920.11,06,275

05-Jun-2025

309.1

319.4305318.39,8639,33,66,477.151,67,094

06-Jun-2025

318.5

325.05317319.355,2094,11,08,209.462,515

09-Jun-2025

320.9

321.5318.15319.653,8293,13,78,652.7557,741

Eveready Inds.: Related NEWS

Eveready Industries’ Q3 net profit zooms ~55% y-o-y
6 Feb 2025|09:13 AM

The company’s operating EBITDA grew 16.5% to ₹29 Crore in Q3FY25. In Q3FY24, the company’s EBITDA was reported at ₹25 Crore.

Read More
Eveready Industries logs 17% y-o-y growth in Q2 net profit
13 Nov 2024|09:20 AM

EBITDA increased by 3% to ₹47.8 Crore in the second quarter of this fiscal year, up from ₹46.4 Crore in the same period last year.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.