iifl-logo

Eveready Industries India Ltd Historical Data

370.55
(-2.47%)
Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Eveready Industries India Ltd Historical Data

06/09/2025calendar-icon
06/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

467.15

469.6451.1454.411,2589,78,69,26094,788

09-Sep-2025

455.8

463.7451.3454.68,9557,45,37,537.7558,153

10-Sep-2025

452.05

458.8432.15446.7519,26118,09,85,256.91,41,469

11-Sep-2025

447.75

457.65441.05442.28,3496,61,48,423.5550,295

12-Sep-2025

443.95

456.2435.5437.815,80313,78,75,983.7581,766

15-Sep-2025

442.6

447.85426445.159,8759,97,92,858.581,585

16-Sep-2025

446

4464364376,6696,58,55,595.968,179

17-Sep-2025

438.7

442.1430.14336,6985,78,14,477.0556,011

18-Sep-2025

433.95

436.75426427.96,3926,30,37,989.666,780

19-Sep-2025

428

429.6418.75422.358,4487,42,93,336.9583,886

22-Sep-2025

422.3

427.9415.2418.47,69912,00,55,453.751,74,823

23-Sep-2025

419.4

423.55414.7416.16,0475,61,32,91369,723

24-Sep-2025

416.1

417.7405.15406.27,5716,83,37,930.0593,095

25-Sep-2025

406.2

409.5395.8396.75,7424,45,49,269.246,830

26-Sep-2025

393

399386.6389.359,6406,86,43,782.965,327

29-Sep-2025

390.9

397.35390.053954,2283,02,40,428.335,924

30-Sep-2025

395

397.8375.4377.716,18012,11,89,100.051,64,959

01-Oct-2025

377.7

387.7376.85381.38,7685,14,77,258.1562,312

03-Oct-2025

382

387.25376.65379.957,1815,35,23,88674,963

06-Oct-2025

380.2

384.9369.5370.556,5994,80,05,553.0572,227

Eveready Inds.: Related NEWS

Eveready Industries’ Q3 net profit zooms ~55% y-o-y

The company’s operating EBITDA grew 16.5% to ₹29 Crore in Q3FY25. In Q3FY24, the company’s EBITDA was reported at ₹25 Crore.

6 Feb 2025|09:13 AM
Read More
Eveready Industries logs 17% y-o-y growth in Q2 net profit

EBITDA increased by 3% to ₹47.8 Crore in the second quarter of this fiscal year, up from ₹46.4 Crore in the same period last year.

13 Nov 2024|09:20 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.