Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 868.5 | 885.05 | 840 | 845.85 | 1,656 | 65,06,098.9 | 2,909 |
11-Apr-2025 | 858.95 | 875.9 | 851.1 | 864.6 | 2,260 | 79,49,579.3 | 3,940 |
15-Apr-2025 | 875 | 893.3 | 872 | 877.45 | 3,053 | 1,51,26,965.3 | 7,916 |
16-Apr-2025 | 885.65 | 896 | 880.8 | 890.95 | 1,534 | 68,47,762.5 | 3,689 |
17-Apr-2025 | 890.55 | 905.55 | 885.05 | 890.3 | 2,500 | 92,22,337.55 | 6,189 |
21-Apr-2025 | 901.45 | 919.1 | 883 | 915.75 | 2,376 | 1,30,56,798.65 | 7,812 |
22-Apr-2025 | 915.7 | 922.9 | 904 | 911.9 | 1,125 | 47,31,715.95 | 2,721 |
23-Apr-2025 | 914.65 | 930.55 | 878 | 887.95 | 2,492 | 1,78,25,639.65 | 9,774 |
24-Apr-2025 | 888 | 929.3 | 888 | 895.8 | 2,861 | 1,91,47,050.7 | 10,897 |
25-Apr-2025 | 909.25 | 909.25 | 861 | 864.35 | 4,401 | 1,62,84,434.65 | 9,802 |
28-Apr-2025 | 877.3 | 877.3 | 855.05 | 867.15 | 1,605 | 57,36,849.3 | 3,114 |
29-Apr-2025 | 875 | 883.9 | 848.55 | 853.45 | 2,329 | 79,67,867.55 | 5,715 |
30-Apr-2025 | 860.3 | 860.6 | 830.85 | 834.25 | 2,120 | 78,10,697.05 | 5,344 |
02-May-2025 | 834.25 | 839 | 814.55 | 817.65 | 2,353 | 1,17,79,432.15 | 9,261 |
05-May-2025 | 829 | 849.95 | 805 | 810.55 | 2,362 | 99,88,429.4 | 8,333 |
06-May-2025 | 822.7 | 838 | 811.8 | 814.7 | 2,017 | 79,06,428.3 | 5,349 |
07-May-2025 | 814.7 | 819.5 | 795 | 802.6 | 2,446 | 75,82,856.4 | 5,287 |
08-May-2025 | 810.9 | 827.4 | 782.4 | 787.6 | 1,844 | 80,75,748.8 | 6,200 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
