Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 119.5 | 119.57 | 113.75 | 114.23 | 1,584 | 58,94,524.51 | 25,369 |
11-Apr-2025 | 116.05 | 122.48 | 115.73 | 119.55 | 2,999 | 1,34,02,070.24 | 37,729 |
15-Apr-2025 | 121 | 125.5 | 120.25 | 121.47 | 4,014 | 2,01,58,003.56 | 46,280 |
16-Apr-2025 | 122.44 | 122.44 | 120.16 | 121.64 | 1,697 | 51,76,548.54 | 20,438 |
17-Apr-2025 | 121.64 | 130.49 | 121.42 | 128.54 | 6,055 | 3,35,29,276.45 | 1,07,485 |
21-Apr-2025 | 128.5 | 130 | 124.5 | 126.57 | 3,567 | 1,10,56,384.38 | 46,372 |
22-Apr-2025 | 126 | 127.88 | 124.8 | 124.97 | 1,997 | 81,99,001.38 | 35,069 |
23-Apr-2025 | 126.8 | 126.8 | 122.8 | 123.46 | 2,137 | 93,21,169.68 | 44,106 |
24-Apr-2025 | 124.08 | 125 | 122.31 | 122.82 | 1,433 | 59,71,427.29 | 25,153 |
25-Apr-2025 | 124.65 | 124.65 | 117.01 | 118.31 | 2,390 | 70,70,055.75 | 30,217 |
28-Apr-2025 | 117 | 120.09 | 116.21 | 117.93 | 1,894 | 53,25,899.5 | 16,739 |
29-Apr-2025 | 119.7 | 123.8 | 117.21 | 121.79 | 3,741 | 1,09,96,538.75 | 34,534 |
30-Apr-2025 | 120.54 | 122.89 | 117.96 | 118.95 | 1,494 | 33,46,912.25 | 14,067 |
02-May-2025 | 120 | 121.09 | 115.41 | 116.28 | 2,212 | 65,65,018.25 | 28,216 |
05-May-2025 | 116 | 117.9 | 114.66 | 116.29 | 1,579 | 44,29,360.07 | 21,607 |
06-May-2025 | 117.9 | 118 | 115.02 | 115.76 | 1,186 | 32,54,753.34 | 13,902 |
07-May-2025 | 114.25 | 115.51 | 113.5 | 114.61 | 822 | 44,36,271.84 | 20,010 |
08-May-2025 | 115.8 | 117.37 | 112.5 | 113.82 | 1,004 | 45,95,907.36 | 21,370 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
