Godrej Agrovet Share Price History

Godrej Agrovet

CMP as on 22-Oct-21 15:53

₹ 618.75
-5.50 -0.88%

Open

₹ 629.00

Turnover (lac)

₹ 281

Prev. Close

₹ 624.25

Day's Vol (shares)

₹ 45,459

Day's Range (₹)

₹ 610.25
₹ 632.90

CMP as on22-Oct-21 15:29

₹ 617.05
-7.45 -1.19%

Open

₹ 624.25

Turnover (lac)

₹ 48

Prev. Close

₹ 624.50

Day's Vol (shares)

₹ 9,511

Day's Range

₹ 610.50
₹ 632.00

Godrej Agrovet Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Oct-2021 629 633 610 619 3,938 28.30 20,218 22.70 -10
21-Oct-2021 625 630 622 624 3,301 35.70 32,081 8.10 -0.30
20-Oct-2021 630 635 623 625 3,706 32.20 24,010 11.90 -5.70
19-Oct-2021 640 649 622 630 8,260 101 37,671 26.80 -9.50
18-Oct-2021 640 647 633 636 6,351 52.50 39,343 14.10 -4.10
14-Oct-2021 655 660 632 637 7,940 86 56,892 27.70 -18
13-Oct-2021 623 663 623 651 15,038 203 109,340 39.50 27.90
12-Oct-2021 624 628 622 623 2,647 30.50 27,250 5.95 -1
11-Oct-2021 626 632 621 624 3,068 42.30 39,300 10.40 -1.80
08-Oct-2021 633 635 625 626 3,103 37.60 38,163 9.70 -6.80
07-Oct-2021 630 635 624 630 5,540 59.10 52,729 10.50 -0.40
06-Oct-2021 629 638 626 629 5,409 53.90 34,069 12 0.35
05-Oct-2021 630 636 626 627 5,442 64.40 59,898 10.10 -3.30
04-Oct-2021 634 640 629 630 4,606 39.40 32,744 11 -4.40
01-Oct-2021 636 644 628 631 6,378 59.40 53,190 16 -4.80
30-Sep-2021 637 654 620 640 10,666 129 40,989 34 3
29-Sep-2021 637 644 633 634 5,468 81.60 91,422 10.80 -2.90
28-Sep-2021 641 653 635 641 6,173 64.40 26,175 17.70 0.50
27-Sep-2021 650 652 631 637 4,923 46.90 36,099 20.60 -13
24-Sep-2021 656 658 644 646 5,231 60.10 44,102 13.80 -10
23-Sep-2021 658 658 645 647 3,806 41.40 34,796 12.80 -11
Open ZERO Brokerage Demat Account