Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 837 | 866.65 | 814.4 | 859.55 | 8,958 | 6,84,97,443.95 | 28,099 |
17-Mar-2026 | 863.6 | 865.4 | 825.25 | 828.55 | 14,539 | 11,16,75,744.15 | 55,440 |
18-Mar-2026 | 830 | 838 | 821.05 | 831.95 | 10,469 | 9,37,86,714.85 | 52,091 |
19-Mar-2026 | 830.2 | 847.75 | 821 | 823.55 | 8,248 | 6,09,60,995.05 | 30,747 |
20-Mar-2026 | 824 | 840.9 | 820.25 | 832.05 | 6,644 | 5,20,18,660.8 | 35,060 |
23-Mar-2026 | 822.2 | 825 | 782.1 | 786.85 | 8,904 | 5,44,05,927.25 | 31,049 |
24-Mar-2026 | 795.9 | 803.45 | 775.9 | 791.2 | 9,271 | 6,33,29,763.75 | 35,568 |
25-Mar-2026 | 793.95 | 818.75 | 791.5 | 807.3 | 6,215 | 4,81,00,389.1 | 30,228 |
27-Mar-2026 | 807 | 807 | 771.15 | 775.2 | 11,693 | 6,14,50,370.15 | 47,484 |
30-Mar-2026 | 770 | 773.3 | 744.2 | 749 | 9,565 | 7,41,23,077.35 | 46,960 |
01-Apr-2026 | 770 | 879.9 | 756 | 831.85 | 1,56,090 | 5,53,45,65,560.9 | 2,64,042 |
02-Apr-2026 | 810 | 851.85 | 793.1 | 841.9 | 17,636 | 23,19,36,634.5 | 38,141 |
06-Apr-2026 | 856.35 | 856.35 | 819.5 | 842.55 | 10,256 | 8,90,34,817.5 | 32,153 |
07-Apr-2026 | 845 | 866 | 833.05 | 851.2 | 8,549 | 9,28,28,662.95 | 35,602 |
08-Apr-2026 | 883.9 | 900.9 | 869.3 | 881.65 | 11,388 | 16,73,17,715.65 | 87,309 |
09-Apr-2026 | 889.9 | 893.4 | 870 | 872.65 | 5,090 | 3,08,69,530.45 | 12,553 |
10-Apr-2026 | 882.9 | 922.9 | 879.95 | 892.05 | 11,525 | 14,84,81,110.75 | 44,781 |
Here are some of the stocks that may see significant price movement today: Tata Power, Rail Vikas Nigam, Torrent Power, etc.
Godrej Consumer’s air fresheners business registered a high-single-digit growth in volume. The personal care segment logged a growth of 4%.
Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.
Here are some of the stocks that may see significant price movement today: Tata Power Company, Godrej Industries, Bharat Forge, etc.
In the same period last year, the company’s net profit stood at ₹178.06 Crore, reflecting significant year-on-year growth.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
