Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1,085.6 | 1,121.8 | 1,076.4 | 1,108.7 | 14,961 | 19,99,11,264 | 50,129 |
11-Apr-2025 | 1,125 | 1,149 | 1,098.9 | 1,136.7 | 13,482 | 21,73,54,928.2 | 73,852 |
15-Apr-2025 | 1,144 | 1,172.6 | 1,127 | 1,136.1 | 10,791 | 17,76,75,917.6 | 51,936 |
16-Apr-2025 | 1,148.5 | 1,155 | 1,118.1 | 1,134.3 | 11,311 | 13,59,92,977.5 | 33,401 |
17-Apr-2025 | 1,139.9 | 1,146.2 | 1,111.5 | 1,129.7 | 7,886 | 10,40,46,398.4 | 29,911 |
21-Apr-2025 | 1,129.7 | 1,146 | 1,123.7 | 1,128.3 | 5,071 | 7,86,92,129.2 | 23,022 |
22-Apr-2025 | 1,132 | 1,190 | 1,122.1 | 1,170.4 | 17,883 | 34,02,87,923.5 | 71,027 |
23-Apr-2025 | 1,180 | 1,184.3 | 1,150.9 | 1,168.5 | 12,578 | 14,86,15,851.6 | 46,212 |
24-Apr-2025 | 1,168.5 | 1,182 | 1,130.2 | 1,140 | 8,522 | 14,09,37,174.4 | 46,598 |
25-Apr-2025 | 1,145 | 1,146.8 | 1,080.7 | 1,099 | 9,905 | 13,62,01,194.7 | 41,617 |
28-Apr-2025 | 1,114.5 | 1,129.8 | 1,090.6 | 1,125.7 | 5,544 | 8,67,07,935.1 | 20,881 |
29-Apr-2025 | 1,133 | 1,137.6 | 1,094.1 | 1,103.3 | 9,207 | 11,66,89,592.2 | 32,107 |
30-Apr-2025 | 1,110 | 1,110 | 1,070.6 | 1,083.9 | 7,385 | 8,94,58,082.2 | 32,574 |
02-May-2025 | 1,072.9 | 1,088.1 | 1,056.1 | 1,063.5 | 7,345 | 8,76,51,250.2 | 23,481 |
05-May-2025 | 1,072 | 1,099 | 1,049.6 | 1,089.9 | 8,935 | 13,84,16,219.7 | 57,859 |
06-May-2025 | 1,092 | 1,119 | 1,075 | 1,112.2 | 8,688 | 15,85,17,993.7 | 46,738 |
07-May-2025 | 1,114.5 | 1,129.4 | 1,055.7 | 1,121 | 11,640 | 12,69,14,838 | 34,408 |
08-May-2025 | 1,121 | 1,135 | 1,102.6 | 1,109.6 | 5,752 | 7,77,54,903.5 | 35,219 |
Here are some of the stocks that may see significant price movement today: Tata Power Company, Godrej Industries, Bharat Forge, etc.
In the same period last year, the company’s net profit stood at ₹178.06 Crore, reflecting significant year-on-year growth.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
