GODREJIND Historical Data

Godrej Industries Ltd Share Price

GODREJIND

CMP as on 20-Jun-24 12:00
₹ 822

icon 6.25 | 0.77%

Open
₹ 816
Turnover(lac)
₹ 1,881
Prev. Close
₹ 815.55
Day's Vol (shares)
₹ 228,888
Day's Vol (shares)
₹ 814.95         ₹ 831.95

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Godrej Industries Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
21-May-2024790824.35780.3820.8526260389266130.8523196344.0530.85
22-May-2024828842.65821.55834.5515971231741418.4513454821.106.55
23-May-2024841.3855827.8848.913462286973602.816929827.207.60
24-May-2024847.9853820.15823.79531125855548.959173332.85-24.20
27-May-2024831.95851.7828.65846.720339378822899.2521633623.0514.75
28-May-2024849863.75831.15835.5520225275298962.212864132.60-13.45
29-May-2024835.55854.8831.8836.3512025143329217.58954923.000.80
30-May-2024835835795801.9519189181961680.911638240.00-33.05
31-May-2024802809.25776.4786.7521715234090546.5515833032.85-15.25
03-Jun-2024799.95806.85777.1790.6533954401546147.426179829.75-9.30
04-Jun-2024780803.3725793.1534925379193611.7528712378.3013.15
05-Jun-2024795.55807.95761.6792.5528349338020892.4521752246.35-3.00
06-Jun-2024798806.9793.55804.417758298749207.7527530413.356.40
07-Jun-2024809.6829.45805.55814.612054127580830.257142623.905.00
10-Jun-2024816819802805.89342140782571.610883117.00-10.20
11-Jun-2024803.05807.7796.45800.16958239642912.424936611.25-2.95
12-Jun-2024801.45804795.1800.1513637251415379.92105018.90-1.30
13-Jun-2024806.75842797.3834.4538100645265551.224728244.7027.70
14-Jun-2024839.5857821.25825.851914730394305517680535.75-13.65
18-Jun-2024832832.4810.7819.812775176252586.612408521.70-12.20
19-Jun-2024822.8822.8805.3815.5511791215697543.8518841017.50-7.25
20-Jun-2024815.55831.95814.95821.811144188523101.612903817.006.25