Godrej Industries Share Price History

Godrej Industrie

CMP as on 16-Sep-21 15:58

₹ 554.95
1.15 0.21%

Open

₹ 556.35

Turnover (lac)

₹ 1,184

Prev. Close

₹ 553.80

Day's Vol (shares)

₹ 2,13,413

Day's Range (₹)

₹ 554.00
₹ 560.00

CMP as on16-Sep-21 15:29

₹ 555.50
3.95 0.72%

Open

₹ 558.00

Turnover (lac)

₹ 28

Prev. Close

₹ 551.55

Day's Vol (shares)

₹ 10,597

Day's Range

₹ 554.00
₹ 559.75

Godrej Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
16-Sep-2021 556 560 554 555 5,200 119 113,530 6 -1.40
15-Sep-2021 552 561 548 554 14,582 197 206,000 13.40 1.40
14-Sep-2021 558 560 548 551 14,515 225 273,059 12.20 -7
13-Sep-2021 559 562 552 554 9,633 210 289,498 10.20 -5.30
09-Sep-2021 565 567 558 560 5,574 248 342,273 9.45 -5
08-Sep-2021 565 572 560 562 7,047 322 450,828 11.60 -2.80
07-Sep-2021 577 577 561 565 8,611 148 114,426 16 -12
06-Sep-2021 575 583 572 575 11,155 255 226,280 10.90 -0.50
03-Sep-2021 564 586 561 571 22,058 612 477,959 25.10 7.30
02-Sep-2021 563 569 560 561 5,422 96 85,298 9 -1.90
01-Sep-2021 561 565 558 559 6,887 106 118,981 7 -1.90
31-Aug-2021 560 569 556 559 9,789 198 214,504 13 -1.20
30-Aug-2021 554 569 553 560 12,359 238 247,245 16 6.25
27-Aug-2021 555 559 547 551 4,997 111 92,918 11.80 -4
26-Aug-2021 547 558 543 552 9,826 190 156,002 14.70 5.55
25-Aug-2021 549 560 541 543 7,107 149 157,677 18.70 -5.80
24-Aug-2021 552 560 541 545 8,249 108 119,215 18.80 -7.10
23-Aug-2021 556 563 546 551 7,632 70.20 41,594 17.50 -5.20
20-Aug-2021 562 567 550 554 10,053 108 94,529 16.80 -7.60
18-Aug-2021 563 575 562 567 10,643 361 475,061 13.60 3.70
17-Aug-2021 573 577 566 568 9,709 90.70 70,581 10.90 -5
Open ZERO Brokerage Demat Account