Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 1,265.9 | 1,284.8 | 1,258.2 | 1,278.1 | 10,126 | 12,48,32,799.7 | 37,196 |
16-Jun-2025 | 1,276.5 | 1,311.7 | 1,242 | 1,303.2 | 18,669 | 23,56,73,547.8 | 77,832 |
17-Jun-2025 | 1,307 | 1,335 | 1,291.8 | 1,318.9 | 16,737 | 24,37,45,182.8 | 55,002 |
18-Jun-2025 | 1,318.9 | 1,365 | 1,303.7 | 1,348.2 | 29,257 | 52,58,44,893.5 | 80,803 |
19-Jun-2025 | 1,346 | 1,380.6 | 1,315 | 1,336.5 | 22,605 | 36,62,70,141 | 62,213 |
20-Jun-2025 | 1,326.2 | 1,379 | 1,320.8 | 1,348.5 | 29,887 | 1,30,73,42,799 | 7,47,184 |
23-Jun-2025 | 1,340 | 1,358.3 | 1,275.7 | 1,280.9 | 21,041 | 38,10,67,812.2 | 84,904 |
24-Jun-2025 | 1,287 | 1,300.5 | 1,245 | 1,254.9 | 16,681 | 29,85,81,403.4 | 73,807 |
25-Jun-2025 | 1,256 | 1,266.4 | 1,234.4 | 1,247.2 | 10,030 | 13,15,69,358 | 35,733 |
26-Jun-2025 | 1,256 | 1,260.4 | 1,236.9 | 1,246.4 | 7,697 | 9,79,15,137.1 | 25,575 |
27-Jun-2025 | 1,242 | 1,259.8 | 1,240.3 | 1,247.5 | 18,183 | 30,10,72,028 | 1,43,415 |
30-Jun-2025 | 1,253.2 | 1,272.5 | 1,238.5 | 1,246.2 | 9,627 | 12,52,12,696.3 | 49,535 |
01-Jul-2025 | 1,248 | 1,259.2 | 1,200.6 | 1,206.9 | 14,887 | 17,54,51,981.4 | 59,529 |
02-Jul-2025 | 1,207.8 | 1,215.2 | 1,148 | 1,156.1 | 18,743 | 29,31,94,244.7 | 1,07,316 |
03-Jul-2025 | 1,156.7 | 1,167 | 1,124.5 | 1,159 | 22,146 | 36,28,91,386.7 | 93,315 |
04-Jul-2025 | 1,168.9 | 1,235 | 1,150.1 | 1,165.3 | 59,880 | 1,41,54,84,374.9 | 1,64,205 |
07-Jul-2025 | 1,169 | 1,178 | 1,145 | 1,168.7 | 11,641 | 20,02,29,347.1 | 63,404 |
08-Jul-2025 | 1,164 | 1,169.8 | 1,148 | 1,152.7 | 7,105 | 8,72,93,589 | 30,905 |
09-Jul-2025 | 1,154.1 | 1,168.9 | 1,143 | 1,146.1 | 11,393 | 12,38,86,398.4 | 43,452 |
10-Jul-2025 | 1,142 | 1,151.4 | 1,130.1 | 1,134 | 7,888 | 7,66,62,603.3 | 27,189 |
11-Jul-2025 | 1,135.2 | 1,136.2 | 1,092.2 | 1,095.6 | 10,296 | 12,30,63,135.6 | 58,542 |
Godrej Consumer’s air fresheners business registered a high-single-digit growth in volume. The personal care segment logged a growth of 4%.
Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.
Here are some of the stocks that may see significant price movement today: Tata Power Company, Godrej Industries, Bharat Forge, etc.
In the same period last year, the company’s net profit stood at ₹178.06 Crore, reflecting significant year-on-year growth.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
