Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 1,004 | 1,018.05 | 997.55 | 1,008.35 | 3,355 | 2,76,48,772.15 | 8,700 |
05-Feb-2026 | 1,025.55 | 1,025.95 | 992 | 998.1 | 2,840 | 2,54,76,414.25 | 10,630 |
06-Feb-2026 | 998.9 | 998.9 | 982.5 | 994.35 | 3,255 | 2,11,09,501.7 | 8,050 |
09-Feb-2026 | 994.05 | 1,045 | 994.05 | 1,040.9 | 6,069 | 10,98,71,621.35 | 67,578 |
10-Feb-2026 | 1,048.1 | 1,058.1 | 1,024.25 | 1,039.1 | 4,745 | 5,49,05,443.75 | 19,650 |
11-Feb-2026 | 1,045.45 | 1,046.2 | 1,011.2 | 1,015.95 | 4,185 | 4,29,76,906.9 | 23,081 |
12-Feb-2026 | 1,024 | 1,026.95 | 988.05 | 1,011.2 | 7,821 | 14,72,26,260.85 | 37,390 |
13-Feb-2026 | 1,007.15 | 1,007.2 | 956.35 | 966.1 | 7,684 | 8,30,12,988.5 | 44,774 |
16-Feb-2026 | 968.9 | 981.5 | 957.55 | 972 | 3,657 | 3,82,20,009.75 | 18,206 |
17-Feb-2026 | 969 | 981 | 965.9 | 979.6 | 2,963 | 2,58,12,179.7 | 12,798 |
18-Feb-2026 | 980 | 988 | 974.7 | 985.1 | 2,686 | 2,65,87,253.25 | 12,732 |
19-Feb-2026 | 988.55 | 1,063 | 982.7 | 1,026.1 | 47,743 | 1,17,72,64,547.15 | 1,33,626 |
20-Feb-2026 | 1,026 | 1,045 | 1,010.2 | 1,034.35 | 9,563 | 10,97,80,191 | 32,273 |
23-Feb-2026 | 1,050 | 1,060 | 1,031.4 | 1,049.9 | 7,024 | 12,50,78,956.6 | 37,255 |
24-Feb-2026 | 1,041 | 1,060 | 1,025.15 | 1,050.3 | 4,083 | 6,54,04,033.1 | 38,079 |
25-Feb-2026 | 1,052 | 1,052 | 1,025.05 | 1,035.7 | 4,266 | 4,09,19,868.35 | 15,810 |
26-Feb-2026 | 1,035 | 1,043.9 | 1,015.15 | 1,030.3 | 7,147 | 7,73,51,434.6 | 26,608 |
27-Feb-2026 | 1,030 | 1,030 | 980 | 993.05 | 7,082 | 10,62,98,266.5 | 45,893 |
02-Mar-2026 | 975 | 984.2 | 951 | 961.85 | 6,056 | 10,00,74,272.55 | 60,310 |
04-Mar-2026 | 955.35 | 955.4 | 935 | 938.25 | 6,373 | 6,60,04,631.6 | 32,696 |
05-Mar-2026 | 938.25 | 943.1 | 926 | 932.6 | 5,013 | 4,17,29,641.7 | 18,222 |
Here are some of the stocks that may see significant price movement today: Tata Power, Rail Vikas Nigam, Torrent Power, etc.
Godrej Consumer’s air fresheners business registered a high-single-digit growth in volume. The personal care segment logged a growth of 4%.
Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.
Here are some of the stocks that may see significant price movement today: Tata Power Company, Godrej Industries, Bharat Forge, etc.
In the same period last year, the company’s net profit stood at ₹178.06 Crore, reflecting significant year-on-year growth.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
