Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 985.8 | 1,006.5 | 980.6 | 998 | 4,575 | 10,33,17,329.7 | 78,502 |
14-Oct-2026 | 997.7 | 1,012.9 | 995 | 1,004 | 3,336 | 2,74,84,253.2 | 12,825 |
15-Oct-2026 | 996.3 | 1,105.9 | 996.3 | 1,030.5 | 81,337 | 1,17,72,54,492.7 | 99,167 |
16-Oct-2026 | 1,031 | 1,050 | 1,019.1 | 1,044.2 | 6,433 | 6,67,29,662.4 | 23,436 |
19-Oct-2026 | 1,044 | 1,044 | 1,009.7 | 1,020 | 5,769 | 4,95,63,519.5 | 20,792 |
21-Oct-2026 | 1,010 | 1,017.2 | 966.5 | 976.2 | 9,174 | 6,30,79,366.4 | 27,124 |
22-Oct-2026 | 976.2 | 976.5 | 949.1 | 951.9 | 7,900 | 4,02,17,512.2 | 17,820 |
23-Oct-2026 | 952 | 952.1 | 907.2 | 925.7 | 13,898 | 10,76,88,136.6 | 53,519 |
26-Oct-2026 | 925 | 956.4 | 890 | 949.3 | 7,637 | 5,06,60,436.6 | 22,409 |
27-Oct-2026 | 949.3 | 968.7 | 936.1 | 943.8 | 5,731 | 4,96,62,941.9 | 31,576 |
28-Oct-2026 | 940.4 | 950 | 931.2 | 944.8 | 2,929 | 1,37,21,006.4 | 5,294 |
29-Oct-2026 | 941.3 | 955.1 | 922.9 | 928.5 | 6,027 | 4,46,56,154.6 | 22,381 |
30-Oct-2026 | 928 | 931.9 | 901.4 | 904.9 | 4,650 | 2,94,31,926.6 | 13,273 |
02-Nov-2026 | 904.9 | 934.5 | 896 | 930.7 | 7,966 | 11,09,35,233 | 87,701 |
03-Nov-2026 | 931.7 | 980.5 | 931.7 | 952.55 | 20,134 | 42,31,91,294.4 | 3,04,403 |
04-Nov-2026 | 958 | 983 | 955 | 978.5 | 11,718 | 17,53,48,923.6 | 1,09,941 |
05-Nov-2026 | 998 | 1,012 | 969.05 | 979.4 | 14,716 | 14,44,32,161.85 | 71,916 |
06-Nov-2026 | 970.1 | 982.9 | 950.3 | 955.85 | 4,604 | 6,87,66,158.2 | 39,435 |
08-Nov-2026 | 965 | 984.25 | 963.95 | 970.15 | 2,086 | 1,93,61,738 | 5,626 |
09-Nov-2026 | 971.2 | 980.55 | 947.3 | 951.95 | 5,513 | 7,51,83,511.1 | 37,099 |
11-Nov-2026 | 972.3 | 1,004.9 | 952 | 968.95 | 18,433 | 24,33,12,811.7 | 73,273 |
Here are some of the stocks that may see significant price movement today: Tata Power, Rail Vikas Nigam, Torrent Power, etc.
Godrej Consumer’s air fresheners business registered a high-single-digit growth in volume. The personal care segment logged a growth of 4%.
Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.
Here are some of the stocks that may see significant price movement today: Tata Power Company, Godrej Industries, Bharat Forge, etc.
In the same period last year, the company’s net profit stood at ₹178.06 Crore, reflecting significant year-on-year growth.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
