GODREJIND Historical Share Price Data

Godrej Industries Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	759.6	780.95	752	759.2	8523	62003987.45	31403	28.95	-0.40
27-Mar-2024	760.15	778.6	760.15	772.5	7154	89235592.65	77792	18.45	12.35
28-Mar-2024	772.9	786.65	755.5	782.45	8345	54756864.9	31209	31.15	9.55
01-Apr-2024	790	797.65	769.4	790.35	8114	59559321.25	33023	28.25	0.35
02-Apr-2024	799	799	770	792.8	7061	47294016.4	26476	29.00	-6.20
03-Apr-2024	792.8	816.95	792.8	798.95	5687	48185548.05	26571	24.15	6.15
04-Apr-2024	802.9	810.45	791.1	803.35	5500	43550649.35	25156	19.35	0.45
05-Apr-2024	801.5	819.9	797.95	814.35	6069	47336339.8	27839	21.95	12.85
08-Apr-2024	816.3	887.6	812.55	857.3	48893	590745121.8	170733	75.05	41.00
09-Apr-2024	867.45	895.8	851.55	871.45	22099	288897266	113743	44.25	4.00
10-Apr-2024	871	871	843	851	12041	128531042.55	61223	28.00	-20.00
12-Apr-2024	858.3	858.3	835	838.3	7129	63827995.45	31386	23.30	-20.00
15-Apr-2024	827	875	796.55	839.35	43954	582416978.35	687841	78.45	12.35
16-Apr-2024	839.35	848.35	834.95	840	6965	88588217.7	53777	13.40	0.65
18-Apr-2024	850.6	850.6	832	837.2	13604	114773728.15	68944	18.60	-13.40
19-Apr-2024	830	848.3	823.5	829.65	8833	65826745.35	28950	24.80	-0.35
22-Apr-2024	844.95	851	830.55	843.6	21640	99517698.65	61132	20.45	-1.35
23-Apr-2024	843.6	868.4	842.55	855.55	15966	431947067.75	374502	25.85	11.95
24-Apr-2024	861.8	865	845.3	849.8	9659	207612676.95	184902	19.70	-12.00

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.