Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 968.9 | 981.5 | 957.55 | 972 | 3,657 | 3,82,20,009.75 | 18,206 |
17-Feb-2026 | 969 | 981 | 965.9 | 979.6 | 2,963 | 2,58,12,179.7 | 12,798 |
18-Feb-2026 | 980 | 988 | 974.7 | 985.1 | 2,686 | 2,65,87,253.25 | 12,732 |
19-Feb-2026 | 988.55 | 1,063 | 982.7 | 1,026.1 | 47,743 | 1,17,72,64,547.15 | 1,33,626 |
20-Feb-2026 | 1,026 | 1,045 | 1,010.2 | 1,034.35 | 9,563 | 10,97,80,191 | 32,273 |
23-Feb-2026 | 1,050 | 1,060 | 1,031.4 | 1,049.9 | 7,024 | 12,50,78,956.6 | 37,255 |
24-Feb-2026 | 1,041 | 1,060 | 1,025.15 | 1,050.3 | 4,083 | 6,54,04,033.1 | 38,079 |
25-Feb-2026 | 1,052 | 1,052 | 1,025.05 | 1,035.7 | 4,266 | 4,09,19,868.35 | 15,810 |
26-Feb-2026 | 1,035 | 1,043.9 | 1,015.15 | 1,030.3 | 7,147 | 7,73,51,434.6 | 26,608 |
27-Feb-2026 | 1,030 | 1,030 | 980 | 993.05 | 7,082 | 10,62,98,266.5 | 45,893 |
02-Mar-2026 | 975 | 984.2 | 951 | 961.85 | 6,056 | 10,00,74,272.55 | 60,310 |
04-Mar-2026 | 955.35 | 955.4 | 935 | 938.25 | 6,373 | 6,60,04,631.6 | 32,696 |
05-Mar-2026 | 938.25 | 943.1 | 926 | 932.6 | 5,013 | 4,17,29,641.7 | 18,222 |
06-Mar-2026 | 934.8 | 944.3 | 927.5 | 936.9 | 3,006 | 2,39,02,371.1 | 12,162 |
09-Mar-2026 | 926.1 | 936.9 | 905.45 | 915.9 | 6,878 | 5,75,57,412.15 | 26,700 |
10-Mar-2026 | 918.95 | 930.85 | 910 | 912.15 | 5,213 | 6,12,79,060.05 | 41,826 |
11-Mar-2026 | 920 | 921.65 | 886.75 | 888.6 | 7,631 | 7,00,52,267.3 | 41,219 |
12-Mar-2026 | 885 | 909.45 | 869.4 | 892.85 | 5,769 | 6,48,94,991.85 | 38,785 |
13-Mar-2026 | 890 | 895 | 830.2 | 837.95 | 9,339 | 8,28,42,767.2 | 49,854 |
16-Mar-2026 | 837 | 866.65 | 814.4 | 859.55 | 8,958 | 6,84,97,443.95 | 28,099 |
Here are some of the stocks that may see significant price movement today: Tata Power, Rail Vikas Nigam, Torrent Power, etc.
Godrej Consumer’s air fresheners business registered a high-single-digit growth in volume. The personal care segment logged a growth of 4%.
Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.
Here are some of the stocks that may see significant price movement today: Tata Power Company, Godrej Industries, Bharat Forge, etc.
In the same period last year, the company’s net profit stood at ₹178.06 Crore, reflecting significant year-on-year growth.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
