Godrej Industries Share Price History

Godrej Industrie

CMP as on 22-Oct-21 15:41

₹ 578.80

3.20 0.56%

Open

₹ 580.00

Turnover (lac)

₹ 1,042

Prev. Close

₹ 575.60

Day's Vol (shares)

₹ 1,79,991

Day's Range (₹)

₹ 565.00

₹ 581.40

CMP as on22-Oct-21 15:29

₹ 572.50

-3.75 -0.65%

Open

₹ 578.95

Turnover (lac)

₹ 28

Prev. Close

₹ 576.25

Day's Vol (shares)

₹ 11,733

Day's Range

₹ 563.95

₹ 583.60

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
22-Oct-2021	580	581	565	579	6,077	103	128,083	16.40	-1.20
21-Oct-2021	572	579	560	576	10,859	90.50	81,741	18.80	3.20
20-Oct-2021	571	573	555	570	9,583	118	116,603	18	-0.40
19-Oct-2021	579	585	564	566	6,023	63.90	50,383	20.90	-13
18-Oct-2021	573	581	570	578	7,308	77.30	66,187	10.20	5.10
14-Oct-2021	580	583	568	569	5,218	71.40	67,135	14.80	-11
13-Oct-2021	578	585	575	578	5,322	84.60	91,605	9.70	-0.10
12-Oct-2021	581	587	576	578	6,716	89.30	85,606	11	-3.10
11-Oct-2021	595	595	574	578	16,118	199	183,454	20.60	-16
08-Oct-2021	580	593	576	588	18,372	375	279,472	16.90	8.50
07-Oct-2021	570	578	567	576	6,262	123	101,814	11.30	6.05
06-Oct-2021	567	571	564	568	5,522	114	123,168	7.35	0.70
05-Oct-2021	566	572	562	565	4,272	117	155,000	9.45	-1.30
04-Oct-2021	561	570	561	566	6,655	134	163,200	9.40	5.10
01-Oct-2021	579	579	564	565	6,926	80.10	89,590	15	-14
30-Sep-2021	578	584	575	579	6,432	109	85,139	9.90	1.15
29-Sep-2021	566	579	563	574	6,471	92.10	61,414	16.10	8
28-Sep-2021	579	582	563	566	11,645	159	147,672	19.50	-13
27-Sep-2021	578	591	568	577	11,007	188	114,896	22.70	-0.50