Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 1,225.8 | 1,263.4 | 1,199 | 1,223 | 24,156 | 28,13,19,928.4 | 64,016 |
18-Aug-2026 | 1,225 | 1,245.1 | 1,189.7 | 1,229.9 | 14,051 | 24,01,44,912.4 | 87,302 |
19-Aug-2026 | 1,224.6 | 1,229.8 | 1,205.8 | 1,218 | 5,467 | 5,83,25,034.8 | 21,264 |
20-Aug-2026 | 1,214.9 | 1,243.9 | 1,204.5 | 1,223.4 | 8,976 | 22,03,17,565.4 | 95,277 |
21-Aug-2026 | 1,223.4 | 1,234.3 | 1,220.1 | 1,230 | 4,850 | 3,89,75,543.7 | 17,438 |
24-Aug-2026 | 1,230 | 1,250 | 1,171.1 | 1,184.5 | 16,064 | 23,65,02,561.5 | 78,838 |
25-Aug-2026 | 1,180 | 1,181 | 1,131.3 | 1,165.9 | 26,126 | 35,26,87,991.1 | 80,645 |
26-Aug-2026 | 1,168.2 | 1,173.4 | 1,132 | 1,138 | 10,220 | 11,51,90,423.5 | 40,995 |
27-Aug-2026 | 1,140 | 1,166.6 | 1,125.1 | 1,150.5 | 9,258 | 9,44,80,142.7 | 27,890 |
28-Aug-2026 | 1,163.6 | 1,175.7 | 1,146.1 | 1,167.5 | 8,671 | 8,29,41,927.7 | 31,765 |
31-Aug-2026 | 1,167.5 | 1,167.5 | 1,129.9 | 1,134.5 | 7,930 | 8,17,38,304.5 | 35,493 |
01-Sep-2026 | 1,134.9 | 1,215.9 | 1,128.5 | 1,152.9 | 35,842 | 54,76,10,734.7 | 69,499 |
02-Sep-2026 | 1,152.9 | 1,152.9 | 1,135 | 1,138.8 | 4,515 | 5,17,60,555.2 | 19,112 |
03-Sep-2026 | 1,139 | 1,161.4 | 1,139 | 1,154.3 | 4,849 | 5,82,80,143.2 | 19,042 |
04-Sep-2026 | 1,157.8 | 1,187.2 | 1,152 | 1,163.5 | 7,015 | 7,11,63,269.5 | 18,764 |
07-Sep-2026 | 1,171 | 1,184.9 | 1,148.8 | 1,159.8 | 10,618 | 7,46,69,971.3 | 27,493 |
08-Sep-2026 | 1,152 | 1,155 | 1,130.2 | 1,144 | 9,521 | 7,28,30,533 | 26,406 |
09-Sep-2026 | 1,135.6 | 1,143 | 1,124.4 | 1,133.4 | 5,786 | 5,14,27,759.6 | 24,582 |
10-Sep-2026 | 1,135 | 1,135.4 | 1,120 | 1,122.3 | 4,781 | 10,21,46,396.7 | 62,027 |
11-Sep-2026 | 1,115 | 1,130 | 1,101.1 | 1,126.8 | 6,541 | 5,16,92,177.9 | 14,676 |
Here are some of the stocks that may see significant price movement today: Tata Power, Rail Vikas Nigam, Torrent Power, etc.
Godrej Consumer’s air fresheners business registered a high-single-digit growth in volume. The personal care segment logged a growth of 4%.
Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.
Here are some of the stocks that may see significant price movement today: Tata Power Company, Godrej Industries, Bharat Forge, etc.
In the same period last year, the company’s net profit stood at ₹178.06 Crore, reflecting significant year-on-year growth.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
