Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 928 | 949.85 | 924.95 | 943.15 | 5,139 | 6,20,16,398.5 | 24,767 |
23-Apr-2026 | 950.1 | 1,043.4 | 949.65 | 996 | 90,366 | 3,06,40,02,734.5 | 2,80,021 |
24-Apr-2026 | 995 | 999 | 965 | 990.55 | 17,475 | 25,54,58,639.8 | 55,213 |
27-Apr-2026 | 999 | 1,008.6 | 988.9 | 997.25 | 7,544 | 7,05,01,650.15 | 30,107 |
28-Apr-2026 | 997.05 | 1,009 | 987 | 989.1 | 8,509 | 14,00,15,425.1 | 58,002 |
29-Apr-2026 | 983.8 | 998 | 955.55 | 959.9 | 12,160 | 22,01,86,709.1 | 1,11,482 |
30-Apr-2026 | 976.3 | 979.9 | 951 | 959.05 | 7,901 | 7,94,02,874.8 | 29,492 |
04-May-2026 | 950 | 999 | 949.05 | 966.6 | 10,988 | 10,12,84,685.1 | 41,562 |
05-May-2026 | 960.45 | 1,000 | 960.45 | 984.4 | 11,900 | 13,83,65,506.2 | 59,044 |
06-May-2026 | 995 | 1,025 | 985 | 1,022.4 | 12,219 | 17,32,74,721.85 | 91,251 |
07-May-2026 | 1,029.5 | 1,226.85 | 1,027.5 | 1,226.85 | 93,178 | 2,94,44,62,230.3 | 5,82,478 |
08-May-2026 | 1,241 | 1,260.65 | 1,185.25 | 1,218.25 | 79,061 | 1,97,85,02,467.2 | 1,95,193 |
11-May-2026 | 1,199.4 | 1,199.4 | 1,135.3 | 1,146.05 | 15,348 | 23,50,03,524.6 | 46,422 |
12-May-2026 | 1,135 | 1,148.65 | 1,083.6 | 1,091.15 | 13,031 | 16,43,25,139.95 | 43,045 |
13-May-2026 | 1,090 | 1,122.55 | 1,066.6 | 1,073.15 | 9,617 | 11,73,11,387.75 | 30,816 |
14-May-2026 | 1,085.5 | 1,220 | 1,078 | 1,153.15 | 2,16,846 | 7,87,54,59,601.2 | 2,26,603 |
15-May-2026 | 1,144.05 | 1,154.9 | 1,098.5 | 1,135.05 | 16,238 | 28,22,74,910.05 | 55,810 |
18-May-2026 | 1,130 | 1,214.8 | 1,125.25 | 1,156.25 | 64,320 | 1,29,89,91,630.8 | 92,191 |
19-May-2026 | 1,156.25 | 1,179.6 | 1,120.1 | 1,134.1 | 14,965 | 19,89,18,138.75 | 35,028 |
20-May-2026 | 1,123.95 | 1,134.85 | 1,111.45 | 1,124.15 | 8,666 | 9,45,30,269.85 | 25,781 |
21-May-2026 | 1,129.95 | 1,144.1 | 1,105.5 | 1,111.45 | 7,424 | 8,90,23,919.55 | 29,059 |
Here are some of the stocks that may see significant price movement today: Tata Power, Rail Vikas Nigam, Torrent Power, etc.
Godrej Consumer’s air fresheners business registered a high-single-digit growth in volume. The personal care segment logged a growth of 4%.
Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.
Here are some of the stocks that may see significant price movement today: Tata Power Company, Godrej Industries, Bharat Forge, etc.
In the same period last year, the company’s net profit stood at ₹178.06 Crore, reflecting significant year-on-year growth.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
