Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 1,082 | 1,088.2 | 1,053.6 | 1,059.3 | 11,459 | 17,13,83,022.6 | 65,769 |
03-Jun-2026 | 1,065.9 | 1,073 | 1,045.1 | 1,054.6 | 8,087 | 9,13,80,394 | 36,366 |
04-Jun-2026 | 1,051.4 | 1,083.1 | 1,042 | 1,047.3 | 8,369 | 12,38,45,168.9 | 43,639 |
05-Jun-2026 | 1,050.8 | 1,063.9 | 1,037 | 1,042.6 | 4,192 | 6,45,26,813 | 24,416 |
08-Jun-2026 | 1,035.2 | 1,052.6 | 1,020.6 | 1,033.4 | 6,853 | 10,01,25,059 | 29,459 |
09-Jun-2026 | 1,033.4 | 1,052.9 | 1,016 | 1,046.2 | 9,615 | 12,76,20,851 | 51,430 |
10-Jun-2026 | 1,050 | 1,070.8 | 1,021 | 1,033 | 9,723 | 13,01,28,068.4 | 27,929 |
11-Jun-2026 | 1,021 | 1,029.5 | 1,005 | 1,009.2 | 4,705 | 5,12,00,133.8 | 17,865 |
12-Jun-2026 | 1,014.7 | 1,067.2 | 1,014.7 | 1,037.9 | 19,464 | 19,83,39,433.6 | 36,960 |
15-Jun-2026 | 1,050 | 1,080 | 1,046.1 | 1,072.6 | 11,698 | 12,98,10,535.9 | 47,242 |
16-Jun-2026 | 1,072.6 | 1,076.9 | 1,056.1 | 1,061.1 | 6,550 | 5,80,45,177.2 | 18,070 |
17-Jun-2026 | 1,061.1 | 1,074.4 | 1,045 | 1,052.2 | 7,441 | 8,40,83,096.3 | 34,127 |
18-Jun-2026 | 1,054.1 | 1,126 | 1,044.1 | 1,111.2 | 33,906 | 56,21,08,112 | 1,00,558 |
19-Jun-2026 | 1,116.7 | 1,145 | 1,086.6 | 1,112.4 | 22,300 | 31,85,82,885.3 | 79,595 |
22-Jun-2026 | 1,112.4 | 1,137.5 | 1,104.6 | 1,115.4 | 12,347 | 15,10,11,804.2 | 44,800 |
23-Jun-2026 | 1,115.5 | 1,140 | 1,110.1 | 1,131.1 | 13,360 | 19,31,88,695.6 | 68,585 |
24-Jun-2026 | 1,140 | 1,168.8 | 1,121.6 | 1,152.7 | 14,099 | 29,84,41,863.6 | 84,408 |
25-Jun-2026 | 1,159.6 | 1,171 | 1,136.8 | 1,160.7 | 8,636 | 14,58,26,364.6 | 66,463 |
29-Jun-2026 | 1,154.1 | 1,173.7 | 1,135 | 1,153.5 | 13,065 | 24,91,37,704.6 | 1,07,759 |
30-Jun-2026 | 1,155 | 1,178.5 | 1,143.3 | 1,174.7 | 11,640 | 16,68,64,996.5 | 79,989 |
01-Jul-2026 | 1,181 | 1,207.9 | 1,164.4 | 1,197.4 | 13,732 | 21,13,30,698.4 | 86,766 |
Here are some of the stocks that may see significant price movement today: Tata Power, Rail Vikas Nigam, Torrent Power, etc.
Godrej Consumer’s air fresheners business registered a high-single-digit growth in volume. The personal care segment logged a growth of 4%.
Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.
Here are some of the stocks that may see significant price movement today: Tata Power Company, Godrej Industries, Bharat Forge, etc.
In the same period last year, the company’s net profit stood at ₹178.06 Crore, reflecting significant year-on-year growth.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
