Godrej Industries Share Price History

Godrej Industrie

CMP as on 22-Oct-21 15:41

₹ 578.80
3.20 0.56%

Open

₹ 580.00

Turnover (lac)

₹ 1,042

Prev. Close

₹ 575.60

Day's Vol (shares)

₹ 1,79,991

Day's Range (₹)

₹ 565.00
₹ 581.40

CMP as on22-Oct-21 15:29

₹ 572.50
-3.75 -0.65%

Open

₹ 578.95

Turnover (lac)

₹ 28

Prev. Close

₹ 576.25

Day's Vol (shares)

₹ 11,733

Day's Range

₹ 563.95
₹ 583.60

Godrej Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Oct-2021 580 581 565 579 6,077 103 128,083 16.40 -1.20
21-Oct-2021 572 579 560 576 10,859 90.50 81,741 18.80 3.20
20-Oct-2021 571 573 555 570 9,583 118 116,603 18 -0.40
19-Oct-2021 579 585 564 566 6,023 63.90 50,383 20.90 -13
18-Oct-2021 573 581 570 578 7,308 77.30 66,187 10.20 5.10
14-Oct-2021 580 583 568 569 5,218 71.40 67,135 14.80 -11
13-Oct-2021 578 585 575 578 5,322 84.60 91,605 9.70 -0.10
12-Oct-2021 581 587 576 578 6,716 89.30 85,606 11 -3.10
11-Oct-2021 595 595 574 578 16,118 199 183,454 20.60 -16
08-Oct-2021 580 593 576 588 18,372 375 279,472 16.90 8.50
07-Oct-2021 570 578 567 576 6,262 123 101,814 11.30 6.05
06-Oct-2021 567 571 564 568 5,522 114 123,168 7.35 0.70
05-Oct-2021 566 572 562 565 4,272 117 155,000 9.45 -1.30
04-Oct-2021 561 570 561 566 6,655 134 163,200 9.40 5.10
01-Oct-2021 579 579 564 565 6,926 80.10 89,590 15 -14
30-Sep-2021 578 584 575 579 6,432 109 85,139 9.90 1.15
29-Sep-2021 566 579 563 574 6,471 92.10 61,414 16.10 8
28-Sep-2021 579 582 563 566 11,645 159 147,672 19.50 -13
27-Sep-2021 578 591 568 577 11,007 188 114,896 22.70 -0.50
Open ZERO Brokerage Demat Account