Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 1,060.5 | 1,079.4 | 1,060.5 | 1,075 | 5,278 | 4,61,81,310 | 22,400 |
18-Nov-2025 | 1,075 | 1,076.8 | 1,054 | 1,056.4 | 6,639 | 6,39,68,463.3 | 30,710 |
19-Nov-2025 | 1,061 | 1,070 | 1,035.7 | 1,060.3 | 7,347 | 9,13,71,351.9 | 40,209 |
20-Nov-2025 | 1,062.2 | 1,068.2 | 1,045.2 | 1,048 | 3,924 | 6,85,47,862 | 47,692 |
21-Nov-2025 | 1,048 | 1,061.7 | 1,037 | 1,049.4 | 3,455 | 3,47,78,627.3 | 16,866 |
24-Nov-2025 | 1,049.4 | 1,049.8 | 1,013.2 | 1,017.8 | 5,810 | 6,66,39,094 | 39,499 |
25-Nov-2025 | 1,012.8 | 1,039.3 | 1,012.8 | 1,022.3 | 6,439 | 11,41,09,672.1 | 74,057 |
26-Nov-2025 | 1,022.3 | 1,065.5 | 1,016.1 | 1,055.6 | 7,295 | 6,48,64,930.9 | 33,057 |
27-Nov-2025 | 1,051 | 1,057.9 | 1,034 | 1,047 | 3,816 | 3,65,76,715.2 | 15,534 |
28-Nov-2025 | 1,050.9 | 1,054.3 | 1,043 | 1,051.6 | 3,231 | 3,70,07,245.1 | 19,274 |
01-Dec-2025 | 1,056 | 1,060 | 1,032.9 | 1,052.2 | 6,184 | 6,79,23,375.1 | 40,315 |
02-Dec-2025 | 1,045.2 | 1,053.9 | 1,030.4 | 1,045.1 | 9,481 | 8,27,18,762.2 | 42,421 |
03-Dec-2025 | 1,043.1 | 1,044.5 | 1,023 | 1,037.3 | 5,849 | 6,20,24,586.5 | 32,831 |
04-Dec-2025 | 1,035 | 1,046 | 1,000 | 1,000.8 | 7,132 | 92,97,01,598.5 | 7,48,665 |
05-Dec-2025 | 1,005 | 1,018 | 995 | 1,014 | 9,273 | 8,65,11,167.9 | 40,654 |
08-Dec-2025 | 1,010 | 1,019.9 | 996.9 | 1,014.2 | 8,478 | 13,84,66,264.1 | 93,573 |
09-Dec-2025 | 1,014 | 1,021 | 1,000.1 | 1,018.3 | 4,786 | 4,58,41,714 | 26,773 |
10-Dec-2025 | 1,024.9 | 1,070 | 1,018.3 | 1,031.6 | 23,072 | 31,72,34,392.6 | 70,558 |
11-Dec-2025 | 1,032 | 1,032.6 | 1,010 | 1,012.9 | 5,540 | 10,86,37,654.4 | 74,039 |
12-Dec-2025 | 1,010 | 1,023.2 | 1,005.4 | 1,016.6 | 6,427 | 6,45,85,564.2 | 20,085 |
15-Dec-2025 | 1,011.4 | 1,022.4 | 1,008.4 | 1,018.8 | 3,389 | 3,06,37,061.2 | 12,493 |
16-Dec-2025 | 1,019 | 1,023 | 1,011 | 1,014.8 | 2,484 | 2,18,59,512.9 | 10,223 |
Here are some of the stocks that may see significant price movement today: Tata Power, Rail Vikas Nigam, Torrent Power, etc.
Godrej Consumer’s air fresheners business registered a high-single-digit growth in volume. The personal care segment logged a growth of 4%.
Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.
Here are some of the stocks that may see significant price movement today: Tata Power Company, Godrej Industries, Bharat Forge, etc.
In the same period last year, the company’s net profit stood at ₹178.06 Crore, reflecting significant year-on-year growth.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
