Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Sep-2025 | 1,230 | 1,230 | 1,192.1 | 1,217.7 | 13,688 | 24,09,39,446.3 | 1,09,555 |
18-Sep-2025 | 1,217 | 1,235 | 1,204 | 1,217.2 | 7,127 | 8,38,01,109 | 30,985 |
19-Sep-2025 | 1,214.8 | 1,222.8 | 1,160 | 1,175.6 | 23,412 | 1,60,57,02,888.4 | 11,05,227 |
22-Sep-2025 | 1,182.6 | 1,193 | 1,170 | 1,177.8 | 7,070 | 25,10,61,932 | 1,72,529 |
23-Sep-2025 | 1,175.2 | 1,185.3 | 1,171.8 | 1,180.2 | 6,610 | 9,08,34,144.4 | 45,049 |
24-Sep-2025 | 1,172 | 1,197.8 | 1,172 | 1,191 | 6,566 | 11,91,49,360.3 | 59,635 |
25-Sep-2025 | 1,184 | 1,242 | 1,184 | 1,212.5 | 26,423 | 71,34,80,312.4 | 3,34,550 |
26-Sep-2025 | 1,205 | 1,212.4 | 1,188 | 1,195 | 7,767 | 13,59,05,165.6 | 76,058 |
29-Sep-2025 | 1,192 | 1,202.3 | 1,184.6 | 1,195 | 7,485 | 6,62,92,345.4 | 38,974 |
30-Sep-2025 | 1,197.4 | 1,210 | 1,184.6 | 1,201.7 | 9,194 | 8,65,68,118.7 | 39,953 |
01-Oct-2025 | 1,195 | 1,216.1 | 1,169.2 | 1,188.6 | 12,152 | 17,64,93,660.7 | 63,481 |
03-Oct-2025 | 1,196.5 | 1,199 | 1,157 | 1,161.3 | 10,433 | 12,68,29,290.6 | 54,867 |
06-Oct-2025 | 1,162.9 | 1,163.1 | 1,121 | 1,126.4 | 12,940 | 13,57,29,657.9 | 63,382 |
07-Oct-2025 | 1,134 | 1,141 | 1,102.3 | 1,106 | 11,652 | 13,58,01,558.8 | 67,743 |
08-Oct-2025 | 1,109.8 | 1,124.1 | 1,066.1 | 1,071.9 | 13,767 | 19,38,16,114.6 | 77,615 |
09-Oct-2025 | 1,075.6 | 1,085 | 1,055.3 | 1,066 | 9,951 | 9,74,46,358.9 | 44,679 |
10-Oct-2025 | 1,074.5 | 1,089 | 1,057 | 1,078.9 | 8,704 | 10,78,17,894.1 | 50,721 |
13-Oct-2025 | 1,070 | 1,073.4 | 1,045 | 1,048.5 | 9,372 | 8,53,69,535.9 | 44,856 |
14-Oct-2025 | 1,054.5 | 1,071.1 | 1,032.5 | 1,062.9 | 16,677 | 25,86,07,264.7 | 1,20,996 |
15-Oct-2025 | 1,065 | 1,077.5 | 1,050.1 | 1,070.6 | 13,310 | 14,14,65,419.4 | 59,176 |
16-Oct-2025 | 1,078 | 1,095.9 | 1,063.5 | 1,082.5 | 14,551 | 14,21,97,889.8 | 76,478 |
Godrej Consumer’s air fresheners business registered a high-single-digit growth in volume. The personal care segment logged a growth of 4%.
Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.
Here are some of the stocks that may see significant price movement today: Tata Power Company, Godrej Industries, Bharat Forge, etc.
In the same period last year, the company’s net profit stood at ₹178.06 Crore, reflecting significant year-on-year growth.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
