Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 0.51 | 0.51 | 0.49 | 0.51 | 47 | 44,486 | 88,466 |
11-Apr-2025 | 0.52 | 0.52 | 0.5 | 0.51 | 62 | 20,959 | 41,625 |
15-Apr-2025 | 0.51 | 0.51 | 0.5 | 0.5 | 73 | 16,003 | 31,619 |
16-Apr-2025 | 0.51 | 0.51 | 0.49 | 0.51 | 75 | 22,975 | 45,179 |
17-Apr-2025 | 0.52 | 0.52 | 0.5 | 0.5 | 45 | 25,829 | 50,454 |
21-Apr-2025 | 0.51 | 0.51 | 0.5 | 0.51 | 71 | 27,291 | 53,910 |
22-Apr-2025 | 0.52 | 0.52 | 0.51 | 0.52 | 35 | 13,381 | 25,735 |
23-Apr-2025 | 0.53 | 0.53 | 0.51 | 0.53 | 38 | 28,624 | 54,502 |
24-Apr-2025 | 0.54 | 0.54 | 0.52 | 0.52 | 56 | 94,794 | 1,80,371 |
25-Apr-2025 | 0.52 | 0.52 | 0.51 | 0.52 | 29 | 14,580 | 28,564 |
28-Apr-2025 | 0.53 | 0.53 | 0.51 | 0.53 | 47 | 48,643 | 92,785 |
29-Apr-2025 | 0.54 | 0.54 | 0.52 | 0.52 | 38 | 24,500 | 46,673 |
30-Apr-2025 | 0.51 | 0.53 | 0.51 | 0.51 | 36 | 22,658 | 44,320 |
02-May-2025 | 0.52 | 0.52 | 0.5 | 0.51 | 41 | 45,033 | 89,621 |
05-May-2025 | 0.51 | 0.52 | 0.5 | 0.5 | 48 | 73,094 | 1,45,927 |
06-May-2025 | 0.5 | 0.51 | 0.49 | 0.49 | 37 | 45,935 | 93,598 |
07-May-2025 | 0.49 | 0.5 | 0.49 | 0.5 | 44 | 58,362 | 1,18,266 |
08-May-2025 | 0.51 | 0.51 | 0.49 | 0.49 | 53 | 1,51,946 | 3,06,249 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
