Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 864 | 873 | 850.5 | 860.4 | 24,450 | 28,01,19,655.3 | 1,85,583 |
11-Apr-2025 | 888.4 | 889 | 860.45 | 862.95 | 26,328 | 34,07,99,303.85 | 2,45,066 |
15-Apr-2025 | 870 | 885 | 861.3 | 880.1 | 28,901 | 49,09,78,716.8 | 3,14,530 |
16-Apr-2025 | 881.9 | 905 | 877.05 | 889.45 | 22,734 | 33,28,54,453.6 | 1,73,134 |
17-Apr-2025 | 890 | 890 | 864 | 878.2 | 33,829 | 37,63,83,030.15 | 2,09,328 |
21-Apr-2025 | 883.95 | 911.8 | 878.15 | 906.85 | 23,173 | 30,74,45,096.25 | 1,42,668 |
22-Apr-2025 | 910.6 | 934.2 | 907.45 | 911.75 | 22,548 | 36,95,08,780.6 | 1,83,438 |
23-Apr-2025 | 919.9 | 933 | 910.3 | 924.25 | 24,879 | 34,77,37,001.7 | 1,74,143 |
24-Apr-2025 | 920.25 | 940 | 914 | 917.1 | 25,660 | 31,31,13,781.15 | 1,40,319 |
25-Apr-2025 | 921.3 | 922.05 | 873.25 | 886.7 | 27,534 | 33,59,68,903 | 1,70,871 |
28-Apr-2025 | 876 | 909.9 | 875 | 908.2 | 19,341 | 23,43,78,503.8 | 91,741 |
29-Apr-2025 | 915.9 | 916.85 | 895 | 900.7 | 16,937 | 26,09,07,342.4 | 1,16,910 |
30-Apr-2025 | 897 | 903 | 865 | 870.05 | 15,430 | 22,83,14,758.75 | 1,48,679 |
02-May-2025 | 878 | 883 | 865.6 | 877.6 | 16,809 | 14,92,24,987.6 | 79,252 |
05-May-2025 | 884 | 935 | 878.15 | 930.8 | 57,731 | 98,34,72,808 | 2,95,786 |
06-May-2025 | 927 | 927 | 884.2 | 887.6 | 28,292 | 42,02,04,764.45 | 2,06,962 |
07-May-2025 | 868.2 | 885.85 | 866.95 | 872.55 | 22,072 | 29,50,76,433.7 | 1,33,211 |
08-May-2025 | 883.4 | 887.25 | 860 | 863.85 | 16,592 | 16,00,64,900.55 | 85,553 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
