Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 252 | 252 | 242.75 | 251.95 | 29 | 2,33,561 | 865 |
11-Apr-2025 | 264.9 | 269.6 | 248 | 256 | 24 | 1,13,522 | 275 |
15-Apr-2025 | 254.75 | 264.4 | 254.75 | 259.85 | 22 | 70,333 | 203 |
16-Apr-2025 | 255.55 | 264.9 | 255.55 | 258.4 | 36 | 1,93,567 | 650 |
17-Apr-2025 | 258 | 266 | 258 | 260.25 | 25 | 77,772 | 92 |
21-Apr-2025 | 261.85 | 275 | 261.35 | 272.5 | 45 | 3,62,260 | 1,139 |
22-Apr-2025 | 273.5 | 280 | 273.5 | 275.2 | 36 | 2,26,626 | 668 |
23-Apr-2025 | 291.4 | 297.3 | 281.15 | 293.3 | 210 | 18,98,758 | 4,542 |
24-Apr-2025 | 300 | 311 | 282 | 307.8 | 363 | 38,25,263 | 8,609 |
25-Apr-2025 | 309.4 | 309.5 | 284.85 | 304.9 | 121 | 6,51,373 | 1,667 |
28-Apr-2025 | 320 | 355 | 316 | 334.6 | 603 | 65,66,987 | 11,168 |
29-Apr-2025 | 330.7 | 345 | 320 | 322.1 | 169 | 10,98,495 | 1,685 |
30-Apr-2025 | 315.1 | 327.95 | 294.4 | 308.1 | 124 | 7,32,607 | 1,919 |
02-May-2025 | 314.7 | 314.7 | 290.35 | 294.55 | 74 | 3,00,251 | 553 |
05-May-2025 | 305.4 | 305.4 | 282.1 | 298 | 84 | 3,48,777 | 668 |
06-May-2025 | 294.05 | 294.05 | 276 | 281.9 | 109 | 5,68,435 | 1,232 |
07-May-2025 | 275.05 | 291 | 264 | 279.7 | 214 | 10,79,699 | 2,435 |
08-May-2025 | 281 | 288 | 274.1 | 276.8 | 31 | 2,17,730 | 550 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
