Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 429.8 | 429.8 | 411.1 | 414 | 28 | 2,07,820 | 428 |
11-Apr-2025 | 415 | 460.1 | 415 | 449.85 | 129 | 22,02,441 | 2,985 |
15-Apr-2025 | 449.85 | 460 | 449.85 | 452.35 | 51 | 2,52,450 | 356 |
16-Apr-2025 | 460 | 475 | 448.1 | 459.3 | 112 | 12,35,904 | 1,711 |
17-Apr-2025 | 445 | 465.7 | 445 | 459.5 | 48 | 3,85,873 | 608 |
21-Apr-2025 | 473.95 | 473.95 | 451.2 | 459.25 | 100 | 8,89,813 | 1,119 |
22-Apr-2025 | 464 | 473.95 | 460 | 462.25 | 115 | 13,54,731 | 2,046 |
23-Apr-2025 | 462 | 472 | 461 | 468.25 | 70 | 8,21,840 | 1,311 |
24-Apr-2025 | 474.65 | 493.4 | 451.1 | 469 | 208 | 29,31,915 | 3,948 |
25-Apr-2025 | 479.95 | 482.7 | 458 | 461.95 | 299 | 46,84,680 | 8,474 |
28-Apr-2025 | 477 | 480 | 467 | 476.7 | 337 | 47,94,835 | 6,786 |
29-Apr-2025 | 476.7 | 497.9 | 476.7 | 491.25 | 359 | 50,27,507 | 6,752 |
30-Apr-2025 | 497.9 | 505 | 481.2 | 499.5 | 445 | 68,99,196 | 8,264 |
02-May-2025 | 490 | 490 | 463 | 473.85 | 280 | 26,45,973 | 3,929 |
05-May-2025 | 461 | 467.55 | 441.05 | 450.6 | 345 | 19,62,329 | 2,332 |
06-May-2025 | 450.6 | 457.95 | 432.05 | 438.7 | 149 | 13,38,506 | 2,049 |
07-May-2025 | 434.95 | 448.95 | 422.3 | 438.4 | 120 | 7,92,227 | 898 |
08-May-2025 | 431.7 | 474.7 | 431.7 | 440.85 | 142 | 10,44,793 | 1,403 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
