Gujarat State Petronet Ltd - Option Chain GSPL 26-05-2022
| CALLS | PUTS | |||
|---|---|---|---|---|
| Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
| - | - - |
230.00 | 2 0.00 |
1700 |
| - | - - |
240.00 | 0.1 -75.00 |
15300 |
| 15300 | 20.3 -15.24 |
250.00 | 0.6 0.00 |
42500 |
| - | - - |
255.00 | 1.4 -6.67 |
1700 |
| 59500 | 8.55 -40.00 |
260.00 | 1.7 54.55 |
68000 |
| 10200 | 3.9 -61.00 |
265.00 | 5.75 0.00 |
3400 |
| 210800 | 1.45 -77.86 |
270.00 | 3.7 29.82 |
27200 |
| 42500 | 0.9 -77.22 |
275.00 | 6.45 -50.38 |
1700 |
| 207400 | 0.8 -62.79 |
280.00 | 15.9 0.00 |
3400 |
| 13600 | 0.5 -75.61 |
285.00 | - - |
- |
| 37400 | 0.25 -68.75 |
290.00 | - - |
- |
| 52700 | 0.35 0.00 |
300.00 | 39 0.00 |
0 |
| 1700 | 0.6 0.00 |
310.00 | - - |
- |
Note*: Highlighted are "in-the-money"
