HGINFRA Historical Share Price Data

H.G. Infra Engineering Ltd Share Price

HGINFRA

NSE

CMP as on 26-May-23 3:52
₹ 899

icon 11.25 | 1.27%

Open
₹ 893
Turnover(lac)
₹ 1,289
Prev. Close
₹ 888.20
Day's Vol (shares)
₹ 143,320
Day's Vol (shares)
₹ 885.20         ₹ 905.00

BSE

CMP as on 26-May-23 3:29
₹ 904

icon 16.55 | 1.86%

Open
₹ 899
Turnover(lac)
₹ 29
Prev. Close
₹ 887.45
Day's Vol (shares)
₹ 7,766
Day's Vol (shares)
₹ 885.00         ₹ 904.80

FUTURE


H.G. Infra Engineering Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
02-May-2023883.25935882.05931.0518153358012797.5514739552.9547.80
03-May-2023928946896911.1516342190813676.956537250.00-16.85
04-May-2023911.15917.1896899.85852487754605.454394521.10-11.30
05-May-2023905.45913.6889900.1578469986526.62857424.60-5.35
08-May-2023904.65920895.75915.258596109809035.74682424.2510.60
09-May-2023915.3930902.35907.857593104350284.054483227.65-7.45
10-May-2023907.85926.2903.9912.758702121932561.15159922.304.90
11-May-2023959.95978931.35952.45466141278264455.0532575446.65-7.50
12-May-2023955962941.85944.214583258543961.5513014420.15-10.80
15-May-2023948.35966.15944.65949.8510849166122589.27112321.501.50
16-May-2023952952912.45925.87972111933605.75866739.55-26.20
17-May-2023915.8930.8913.05919.45666293484243.354029517.753.65
18-May-2023921.9930.95901907.256779903590135099829.95-14.65
19-May-2023907.25943903.45919.88645111295929.254576339.5512.55
22-May-2023919.8945912.45934.25741581037619.153747032.5514.45
23-May-2023929943.75925930.3509245382362.42144818.751.30
24-May-2023928.7933912.3913.8968759944239.553179720.70-14.90
25-May-2023913.8925.65883888.210626142469758.159444842.65-25.60
26-May-2023893905885.2899.459488128082157.45470919.806.45