H.G. Infra Engineering Ltd(H.G. Infra Engg.) Corporate Action | India Infoline

H.G. Infra Engineering Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
02-May-2023	883.25	935	882.05	931.05	18153	358012797.55	147395	52.95	47.80
03-May-2023	928	946	896	911.15	16342	190813676.95	65372	50.00	-16.85
04-May-2023	911.15	917.1	896	899.85	8524	87754605.45	43945	21.10	-11.30
05-May-2023	905.45	913.6	889	900.1	5784	69986526.6	28574	24.60	-5.35
08-May-2023	904.65	920	895.75	915.25	8596	109809035.7	46824	24.25	10.60
09-May-2023	915.3	930	902.35	907.85	7593	104350284.05	44832	27.65	-7.45
10-May-2023	907.85	926.2	903.9	912.75	8702	121932561.1	51599	22.30	4.90
11-May-2023	959.95	978	931.35	952.45	46614	1278264455.05	325754	46.65	-7.50
12-May-2023	955	962	941.85	944.2	14583	258543961.55	130144	20.15	-10.80
15-May-2023	948.35	966.15	944.65	949.85	10849	166122589.2	71123	21.50	1.50
16-May-2023	952	952	912.45	925.8	7972	111933605.7	58667	39.55	-26.20
17-May-2023	915.8	930.8	913.05	919.45	6662	93484243.35	40295	17.75	3.65
18-May-2023	921.9	930.95	901	907.25	6779	90359013	50998	29.95	-14.65
19-May-2023	907.25	943	903.45	919.8	8645	111295929.25	45763	39.55	12.55
22-May-2023	919.8	945	912.45	934.25	7415	81037619.15	37470	32.55	14.45
23-May-2023	929	943.75	925	930.3	5092	45382362.4	21448	18.75	1.30
24-May-2023	928.7	933	912.3	913.8	9687	59944239.55	31797	20.70	-14.90
25-May-2023	913.8	925.65	883	888.2	10626	142469758.15	94448	42.65	-25.60
26-May-2023	893	905	885.2	899.45	9488	128082157.4	54709	19.80	6.45