Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 870.35 | 870.9 | 859.8 | 861.6 | 3,689 | 2,34,33,689.3 | 14,867 |
03-Dec-2025 | 860.1 | 862.4 | 838.1 | 839.9 | 6,061 | 5,04,91,738.25 | 32,851 |
04-Dec-2025 | 840 | 848.35 | 834 | 840.3 | 4,178 | 3,57,47,884.25 | 19,879 |
05-Dec-2025 | 840.3 | 840.45 | 822.1 | 824.75 | 5,966 | 4,05,63,754.2 | 26,490 |
08-Dec-2025 | 829.1 | 829.1 | 790 | 794.45 | 8,472 | 7,61,74,428.55 | 44,304 |
09-Dec-2025 | 794 | 796.4 | 758.3 | 763.55 | 16,503 | 20,60,66,332.85 | 1,38,119 |
10-Dec-2025 | 766.85 | 790 | 760.75 | 770.15 | 9,439 | 8,53,24,163.85 | 44,753 |
11-Dec-2025 | 770 | 770.1 | 752.05 | 757.85 | 8,326 | 9,23,59,540.55 | 43,808 |
12-Dec-2025 | 759.2 | 765.85 | 755 | 756.6 | 4,695 | 6,36,23,997.75 | 46,107 |
15-Dec-2025 | 756.05 | 766.8 | 750.5 | 764.8 | 5,547 | 5,01,58,493.4 | 30,890 |
16-Dec-2025 | 765.2 | 766.9 | 751.5 | 755.35 | 6,743 | 7,06,45,808.25 | 46,311 |
17-Dec-2025 | 753 | 766.6 | 748 | 751.75 | 7,081 | 6,20,58,713 | 46,435 |
18-Dec-2025 | 751 | 751 | 731 | 733.3 | 8,966 | 6,53,79,812.2 | 47,590 |
19-Dec-2025 | 730 | 749.95 | 720.2 | 747.45 | 8,129 | 14,02,74,213.5 | 1,13,323 |
22-Dec-2025 | 751.35 | 791.1 | 747.45 | 787.2 | 8,933 | 13,77,62,370.15 | 92,041 |
23-Dec-2025 | 794 | 812 | 788.4 | 809.5 | 10,644 | 9,71,82,274.85 | 52,427 |
24-Dec-2025 | 811.8 | 816.5 | 785.2 | 789.95 | 10,675 | 31,16,90,015.55 | 3,30,037 |
26-Dec-2025 | 788 | 795.9 | 772.9 | 780.8 | 6,483 | 5,13,25,317.7 | 29,574 |
29-Dec-2025 | 785 | 785 | 757.05 | 760.3 | 8,053 | 6,55,03,604.7 | 38,893 |
30-Dec-2025 | 755.6 | 770 | 752.7 | 763.15 | 5,369 | 5,38,08,004.95 | 34,718 |
31-Dec-2025 | 763.15 | 770.15 | 750.05 | 753.9 | 7,751 | 8,18,58,549.15 | 62,858 |
Last month, HG Infra Engineering announced securing a new order worth ₹274.11 Crore from DLF Cyber City Developers Limited.
Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.
The action has been taken under Section 74 of the CGST and SGST Acts for the financial year 2022 to 2023.
Revenue too declined, falling roughly 20% year-on-year to ₹1,360.9 crore.
Revenue from operations was down by 20.3% y-o-y to ₹1,360.9 crore in Q4 FY25 from ₹1,708.2 crore in Q4 FY24
Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.
Here are some of the stocks that may see significant price movement today: NTPC Green Energy, Tata Steel, Mahindra & Mahindra, etc.
The agreement covers the long-term procurement of 185 MW/370 MWH of battery energy storage capacity.
Here are some of the stocks that may see significant price movement today: HG Infra Engineering, TVS Motor, Indian Bank, etc.
Here are some of the stocks that may see significant price movement today: Adani Group Stocks, Zomato, HDFC Life Insurance Company, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
