iifl-logo

H.G. Infra Engineering Ltd Historical Data

1,065.2
(-1.39%)
May 9, 2025|09:54:57 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

H.G. Infra Engineering Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

1,024.05

1,0351,0091,026.956,2093,12,58,201.4512,556

11-Apr-2025

1,044.35

1,0601,028.351,052.859,7726,66,47,605.728,537

15-Apr-2025

1,086.5

1,0981,064.91,084.99,2516,01,95,334.827,537

16-Apr-2025

1,095.4

1,122.61,084.31,117.815,21210,37,64,567.533,800

17-Apr-2025

1,117

1,1291,1081,1227,3175,76,18,952.821,529

21-Apr-2025

1,123

1,1501,116.81,138.810,5377,93,72,81231,551

22-Apr-2025

1,175

1,1981,133.51,143.423,96728,39,82,037.564,512

23-Apr-2025

1,153.3

1,1671,115.41,124.412,63510,66,75,318.344,418

24-Apr-2025

1,131.5

1,135.91,112.11,126.99,5896,91,64,411.624,062

25-Apr-2025

1,139.5

1,139.51,075.11,08612,6888,22,09,457.534,191

28-Apr-2025

1,084.1

1,098.51,0641,085.69,5614,57,53,495.918,715

29-Apr-2025

1,094

1,1451,0771,088.315,59510,82,49,220.723,853

30-Apr-2025

1,088.3

1,104.31,061.11,07414,1138,47,99,963.535,169

02-May-2025

1,070

1,128.11,0701,123.325,41614,13,46,899.452,695

05-May-2025

1,118

1,1531,1111,129.66,7285,39,47,213.924,369

06-May-2025

1,119

1,133.31,086.91,095.715,7577,89,56,053.131,973

07-May-2025

1,070.2

1,107.81,070.21,099.614,0666,59,77,791.822,206

08-May-2025

1,099.6

1,1251,075.11,080.210,2385,27,57,765.422,174

H.G. Infra Engg.: Related NEWS

Top Stocks for Today - 21st February 2025
21 Feb 2025|06:08 AM

Here are some of the stocks that may see significant price movement today: NTPC Green Energy, Tata Steel, Mahindra & Mahindra, etc.

Read More
HG Infra Engineering unit inks battery storage pact with NTPC
26 Dec 2024|11:14 PM

The agreement covers the long-term procurement of 185 MW/370 MWH of battery energy storage capacity.

Read More
Top Stocks for Today - 24th December 2024
24 Dec 2024|07:23 AM

Here are some of the stocks that may see significant price movement today: HG Infra Engineering, TVS Motor, Indian Bank, etc.

Read More
Top stocks for today - 25th November 2024
25 Nov 2024|07:43 AM

Here are some of the stocks that may see significant price movement today: Adani Group Stocks, Zomato, HDFC Life Insurance Company, etc.

Read More
HG Infra Engineering’s Q2 net profit slips ~16%
12 Nov 2024|01:14 PM

In August of this year, HG Infra Engineering was announced the lowest bidder (L1) for a road upgrade project in Gujarat.

Read More
H G Infra Secures ₹716 Cr Railway Project
13 Sep 2024|10:48 AM

The project will be executed under the engineering, procurement, and construction (EPC) mode, with the appointed date set for September 4, 2024.

Read More
Promoters to pare 2.8% stake in HG Infra Engineering
21 Aug 2024|10:55 AM

H.G. Infra Engineering shares have increased up to 87% in 2024, compared to the benchmark Nifty50's 14% return during the same period.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.