H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
02-May-2023 | 883.25 | 935 | 882.05 | 931.05 | 18153 | 358012797.55 | 147395 | 52.95 | 47.80 |
03-May-2023 | 928 | 946 | 896 | 911.15 | 16342 | 190813676.95 | 65372 | 50.00 | -16.85 |
04-May-2023 | 911.15 | 917.1 | 896 | 899.85 | 8524 | 87754605.45 | 43945 | 21.10 | -11.30 |
05-May-2023 | 905.45 | 913.6 | 889 | 900.1 | 5784 | 69986526.6 | 28574 | 24.60 | -5.35 |
08-May-2023 | 904.65 | 920 | 895.75 | 915.25 | 8596 | 109809035.7 | 46824 | 24.25 | 10.60 |
09-May-2023 | 915.3 | 930 | 902.35 | 907.85 | 7593 | 104350284.05 | 44832 | 27.65 | -7.45 |
10-May-2023 | 907.85 | 926.2 | 903.9 | 912.75 | 8702 | 121932561.1 | 51599 | 22.30 | 4.90 |
11-May-2023 | 959.95 | 978 | 931.35 | 952.45 | 46614 | 1278264455.05 | 325754 | 46.65 | -7.50 |
12-May-2023 | 955 | 962 | 941.85 | 944.2 | 14583 | 258543961.55 | 130144 | 20.15 | -10.80 |
15-May-2023 | 948.35 | 966.15 | 944.65 | 949.85 | 10849 | 166122589.2 | 71123 | 21.50 | 1.50 |
16-May-2023 | 952 | 952 | 912.45 | 925.8 | 7972 | 111933605.7 | 58667 | 39.55 | -26.20 |
17-May-2023 | 915.8 | 930.8 | 913.05 | 919.45 | 6662 | 93484243.35 | 40295 | 17.75 | 3.65 |
18-May-2023 | 921.9 | 930.95 | 901 | 907.25 | 6779 | 90359013 | 50998 | 29.95 | -14.65 |
19-May-2023 | 907.25 | 943 | 903.45 | 919.8 | 8645 | 111295929.25 | 45763 | 39.55 | 12.55 |
22-May-2023 | 919.8 | 945 | 912.45 | 934.25 | 7415 | 81037619.15 | 37470 | 32.55 | 14.45 |
23-May-2023 | 929 | 943.75 | 925 | 930.3 | 5092 | 45382362.4 | 21448 | 18.75 | 1.30 |
24-May-2023 | 928.7 | 933 | 912.3 | 913.8 | 9687 | 59944239.55 | 31797 | 20.70 | -14.90 |
25-May-2023 | 913.8 | 925.65 | 883 | 888.2 | 10626 | 142469758.15 | 94448 | 42.65 | -25.60 |
26-May-2023 | 893 | 905 | 885.2 | 899.45 | 9488 | 128082157.4 | 54709 | 19.80 | 6.45 |