Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 1,003.75 | 1,004.5 | 988.05 | 993.85 | 5,037 | 6,18,88,342.55 | 43,420 |
09-Sep-2025 | 993.9 | 998.8 | 973 | 975.85 | 9,394 | 8,32,55,210.7 | 49,974 |
10-Sep-2025 | 983.4 | 1,012.9 | 977.45 | 983.7 | 12,455 | 12,62,52,488.9 | 74,333 |
11-Sep-2025 | 985.7 | 990 | 969.35 | 976.5 | 6,064 | 6,95,22,162.85 | 36,115 |
12-Sep-2025 | 988.85 | 988.85 | 971 | 973.3 | 9,514 | 7,48,54,486.25 | 52,085 |
15-Sep-2025 | 973.5 | 1,011 | 970.2 | 1,006.65 | 14,714 | 20,99,48,055 | 1,24,050 |
16-Sep-2025 | 1,014.75 | 1,049.95 | 1,007.75 | 1,026.15 | 21,538 | 31,64,37,314.35 | 1,28,345 |
17-Sep-2025 | 1,033.9 | 1,048 | 1,024.5 | 1,033.6 | 10,326 | 12,46,64,613.1 | 58,863 |
18-Sep-2025 | 1,039.7 | 1,039.7 | 1,015 | 1,020.5 | 9,632 | 9,92,12,055.95 | 61,985 |
19-Sep-2025 | 1,022.7 | 1,022.7 | 998.45 | 1,004.8 | 11,129 | 14,94,20,251.15 | 88,998 |
22-Sep-2025 | 1,004.75 | 1,014 | 990.9 | 998.2 | 12,437 | 12,75,84,929.65 | 80,785 |
23-Sep-2025 | 1,008.2 | 1,014 | 990 | 992.85 | 7,363 | 6,28,12,993.85 | 35,769 |
24-Sep-2025 | 992.85 | 996.8 | 973.15 | 975.15 | 9,963 | 8,60,60,155.75 | 55,063 |
25-Sep-2025 | 975.8 | 980.45 | 961 | 965.8 | 11,028 | 11,21,15,565.4 | 63,057 |
26-Sep-2025 | 964.05 | 964.25 | 935.6 | 940.4 | 12,067 | 10,16,18,770.65 | 67,367 |
29-Sep-2025 | 940.05 | 952.15 | 933.6 | 937.25 | 9,662 | 8,03,88,914.75 | 43,832 |
30-Sep-2025 | 937.25 | 943.15 | 925.95 | 929.8 | 8,026 | 8,26,27,370.8 | 60,951 |
01-Oct-2025 | 929.05 | 970.15 | 923.05 | 960.85 | 9,987 | 9,07,64,541.1 | 33,128 |
03-Oct-2025 | 964.9 | 976.45 | 952.55 | 955.25 | 10,008 | 10,79,71,607.15 | 58,063 |
06-Oct-2025 | 954 | 954 | 933.5 | 936.15 | 12,977 | 9,21,01,398.05 | 59,274 |
07-Oct-2025 | 936.95 | 941.35 | 918 | 919.7 | 7,616 | 9,50,37,067.5 | 68,027 |
Revenue too declined, falling roughly 20% year-on-year to ₹1,360.9 crore.
Revenue from operations was down by 20.3% y-o-y to ₹1,360.9 crore in Q4 FY25 from ₹1,708.2 crore in Q4 FY24
Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.
Here are some of the stocks that may see significant price movement today: NTPC Green Energy, Tata Steel, Mahindra & Mahindra, etc.
The agreement covers the long-term procurement of 185 MW/370 MWH of battery energy storage capacity.
Here are some of the stocks that may see significant price movement today: HG Infra Engineering, TVS Motor, Indian Bank, etc.
Here are some of the stocks that may see significant price movement today: Adani Group Stocks, Zomato, HDFC Life Insurance Company, etc.
In August of this year, HG Infra Engineering was announced the lowest bidder (L1) for a road upgrade project in Gujarat.
The project will be executed under the engineering, procurement, and construction (EPC) mode, with the appointed date set for September 4, 2024.
H.G. Infra Engineering shares have increased up to 87% in 2024, compared to the benchmark Nifty50's 14% return during the same period.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
