iifl-logo

H.G. Infra Engineering Ltd Historical Data

973.3
(-0.33%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

H.G. Infra Engineering Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

997.8

1,005981995.35,1494,08,35,918.721,835

14-Aug-2025

981

984.8957.596313,50411,59,51,026.247,636

18-Aug-2025

967.9

978.6961.2975.87,6606,50,73,843.929,648

19-Aug-2025

978

987970983.76,5535,85,20,69433,121

20-Aug-2025

988.6

1,037.7988.6998.317,00219,41,13,821.485,383

21-Aug-2025

1,006.3

1,022.7995.41,006.89,5827,41,27,99731,725

22-Aug-2025

1,022

1,022991999.87,9879,45,62,647.243,827

25-Aug-2025

1,009.5

1,011.89929977,1707,50,16,211.840,922

26-Aug-2025

996.9

999.2973977.18,0435,96,43,011.736,761

28-Aug-2025

971

980960.4974.36,0434,90,60,079.828,679

29-Aug-2025

974.3

976.5960.1971.39,4297,66,46,791.140,220

01-Sep-2025

971.3

996.95964.5992.057,5527,36,10,93341,162

02-Sep-2025

990

1,003.45978.6998.356,2017,68,87,413.7546,705

03-Sep-2025

995

1,009.7992.6996.057,3847,04,78,794.4544,200

04-Sep-2025

999.4

1,007.7989.3993.259,0726,38,58,301.841,102

05-Sep-2025

999.2

1,000981998.58,2426,53,99,487.539,910

08-Sep-2025

1,003.75

1,004.5988.05993.855,0376,18,88,342.5543,420

09-Sep-2025

993.9

998.8973975.859,3948,32,55,210.749,974

10-Sep-2025

983.4

1,012.9977.45983.712,45512,62,52,488.974,333

11-Sep-2025

985.7

990969.35976.56,0646,95,22,162.8536,115

H.G. Infra Engg.: Related NEWS

HG Infra Named Lowest Bidder for ₹117.77 Crore Naval Dockyard Project in Mumbai

Revenue too declined, falling roughly 20% year-on-year to ₹1,360.9 crore.

24 Jun 2025|12:53 PM
Read More
HG Infra Engineering Q4 Net Profit Falls 22.6% to ₹147 Crore

Revenue from operations was down by 20.3% y-o-y to ₹1,360.9 crore in Q4 FY25 from ₹1,708.2 crore in Q4 FY24

26 May 2025|08:30 PM
Read More
Top Stocks for Today - 22nd May 2025

Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.

22 May 2025|06:38 AM
Read More
Top Stocks for Today - 21st February 2025

Here are some of the stocks that may see significant price movement today: NTPC Green Energy, Tata Steel, Mahindra & Mahindra, etc.

21 Feb 2025|06:08 AM
Read More
HG Infra Engineering unit inks battery storage pact with NTPC

The agreement covers the long-term procurement of 185 MW/370 MWH of battery energy storage capacity.

26 Dec 2024|11:14 PM
Read More
Top Stocks for Today - 24th December 2024

Here are some of the stocks that may see significant price movement today: HG Infra Engineering, TVS Motor, Indian Bank, etc.

24 Dec 2024|07:23 AM
Read More
Top stocks for today - 25th November 2024

Here are some of the stocks that may see significant price movement today: Adani Group Stocks, Zomato, HDFC Life Insurance Company, etc.

25 Nov 2024|07:43 AM
Read More
HG Infra Engineering’s Q2 net profit slips ~16%

In August of this year, HG Infra Engineering was announced the lowest bidder (L1) for a road upgrade project in Gujarat.

12 Nov 2024|01:14 PM
Read More
H G Infra Secures ₹716 Cr Railway Project

The project will be executed under the engineering, procurement, and construction (EPC) mode, with the appointed date set for September 4, 2024.

13 Sep 2024|10:48 AM
Read More
Promoters to pare 2.8% stake in HG Infra Engineering

H.G. Infra Engineering shares have increased up to 87% in 2024, compared to the benchmark Nifty50's 14% return during the same period.

21 Aug 2024|10:55 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.