iifl-logo

H.G. Infra Engineering Ltd Historical Data

1,027.1
(-1.10%)
Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

H.G. Infra Engineering Ltd Historical Data

01/07/2025calendar-icon
01/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Jul-2025

1,046

1,0571,044.11,054.45,1447,19,71,615.131,667

04-Jul-2025

1,057

1,064.81,053.41,062.25,7874,87,94,850.326,023

07-Jul-2025

1,063

1,069.51,053.41,060.38,2299,65,77,882.151,123

08-Jul-2025

1,060.3

1,063.11,0461,050.87,30610,32,92,39959,744

09-Jul-2025

1,054.2

1,069.81,049.91,064.211,4328,90,70,203.750,265

10-Jul-2025

1,065

1,123.91,064.21,114.425,27439,17,98,136.51,55,443

11-Jul-2025

1,121

1,1431,082.11,087.619,54532,64,61,739.592,121

14-Jul-2025

1,094.7

1,094.71,063.41,071.27,78210,76,28,304.450,514

15-Jul-2025

1,071.2

1,089.21,071.21,082.46,2717,21,81,470.329,085

16-Jul-2025

1,081

1,1171,0751,103.513,33318,47,14,458.860,778

17-Jul-2025

1,112

1,123.91,103.61,115.69,77524,11,76,654.91,48,519

18-Jul-2025

1,121.4

1,1221,0901,101.77,9237,30,29,920.729,162

21-Jul-2025

1,103

1,1061,0861,088.96,9126,09,98,910.426,003

22-Jul-2025

1,090

1,103.11,0761,079.38,5377,38,20,629.635,686

23-Jul-2025

1,079.8

1,0901,069.51,084.56,5935,30,08,218.922,692

24-Jul-2025

1,084.5

1,086.31,071.51,077.35,9994,14,57,734.321,260

25-Jul-2025

1,077

1,077.31,0601,062.27,2485,39,49,404.729,618

28-Jul-2025

1,065.5

1,065.51,039.51,046.29,0875,04,54,602.123,210

29-Jul-2025

1,040

1,065.51,036.21,039.78,2686,64,78,301.537,459

30-Jul-2025

1,040

1,059.91,039.11,055.86,8265,19,42,419.825,204

31-Jul-2025

1,040

1,055.51,035.51,038.56,3775,34,02,965.731,295

01-Aug-2025

1,035.1

1,043.91,0251,027.15,3824,08,51,179.523,092

H.G. Infra Engg.: Related NEWS

HG Infra Named Lowest Bidder for ₹117.77 Crore Naval Dockyard Project in Mumbai
24 Jun 2025|12:53 PM

Revenue too declined, falling roughly 20% year-on-year to ₹1,360.9 crore.

Read More
HG Infra Engineering Q4 Net Profit Falls 22.6% to ₹147 Crore
26 May 2025|08:30 PM

Revenue from operations was down by 20.3% y-o-y to ₹1,360.9 crore in Q4 FY25 from ₹1,708.2 crore in Q4 FY24

Read More
Top Stocks for Today - 22nd May 2025
22 May 2025|06:38 AM

Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.

Read More
Top Stocks for Today - 21st February 2025
21 Feb 2025|06:08 AM

Here are some of the stocks that may see significant price movement today: NTPC Green Energy, Tata Steel, Mahindra & Mahindra, etc.

Read More
HG Infra Engineering unit inks battery storage pact with NTPC
26 Dec 2024|11:14 PM

The agreement covers the long-term procurement of 185 MW/370 MWH of battery energy storage capacity.

Read More
Top Stocks for Today - 24th December 2024
24 Dec 2024|07:23 AM

Here are some of the stocks that may see significant price movement today: HG Infra Engineering, TVS Motor, Indian Bank, etc.

Read More
Top stocks for today - 25th November 2024
25 Nov 2024|07:43 AM

Here are some of the stocks that may see significant price movement today: Adani Group Stocks, Zomato, HDFC Life Insurance Company, etc.

Read More
HG Infra Engineering’s Q2 net profit slips ~16%
12 Nov 2024|01:14 PM

In August of this year, HG Infra Engineering was announced the lowest bidder (L1) for a road upgrade project in Gujarat.

Read More
H G Infra Secures ₹716 Cr Railway Project
13 Sep 2024|10:48 AM

The project will be executed under the engineering, procurement, and construction (EPC) mode, with the appointed date set for September 4, 2024.

Read More
Promoters to pare 2.8% stake in HG Infra Engineering
21 Aug 2024|10:55 AM

H.G. Infra Engineering shares have increased up to 87% in 2024, compared to the benchmark Nifty50's 14% return during the same period.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.