Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 89.95 | 89.95 | 89.94 | 89.95 | 4 | 10,163 | 113 |
11-Apr-2025 | 89.05 | 90 | 89.05 | 89.1 | 10 | 3,744 | 25 |
15-Apr-2025 | 89.2 | 91.19 | 87.84 | 89.31 | 35 | 1,91,837 | 1,770 |
16-Apr-2025 | 93.17 | 93.17 | 90 | 90 | 12 | 28,174 | 286 |
17-Apr-2025 | 93.68 | 93.68 | 90 | 90.65 | 17 | 75,608 | 796 |
21-Apr-2025 | 91 | 93.8 | 90.8 | 91.32 | 33 | 1,89,848 | 1,783 |
22-Apr-2025 | 91.32 | 92.93 | 87.41 | 92.9 | 11 | 49,828 | 518 |
23-Apr-2025 | 97.98 | 97.98 | 92 | 93.09 | 31 | 84,328 | 657 |
24-Apr-2025 | 96.72 | 96.75 | 92.99 | 94.45 | 34 | 1,53,481 | 1,328 |
25-Apr-2025 | 99.8 | 99.8 | 91 | 93.49 | 29 | 83,834 | 793 |
28-Apr-2025 | 93.6 | 94.95 | 93 | 94.2 | 13 | 36,373 | 210 |
29-Apr-2025 | 94 | 99.48 | 92.01 | 93.6 | 27 | 72,769 | 612 |
30-Apr-2025 | 94 | 96.88 | 94 | 94 | 4 | 5,156 | 51 |
02-May-2025 | 94 | 96.7 | 91.65 | 94.2 | 20 | 1,13,359 | 1,118 |
05-May-2025 | 94 | 96.56 | 94 | 94 | 10 | 16,941 | 180 |
06-May-2025 | 94 | 94 | 90 | 90.3 | 25 | 93,683 | 779 |
07-May-2025 | 99 | 99 | 91.02 | 92.98 | 29 | 40,435 | 209 |
08-May-2025 | 93.1 | 93.1 | 90.21 | 92.12 | 9 | 1,756 | 15 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
