Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| 0 | 0 | 0.00 | 173.85 | 0.00 | 1,500.00 | 176.92 | 1.8 | 151.95 | 35100 | 58200 |
| - | - | - | - | 0.00 | 1,520.00 | 0.00 | - | - | - | - |
| 300 | 0 | 0.00 | 127.7 | 0.00 | 1,540.00 | 240.00 | 2.55 | 5,400.0 | 16200 | 16500 |
| 600 | 0 | 0.00 | 107.65 | 0.00 | 1,560.00 | 325.00 | 2.55 | 318.52 | 25800 | 33900 |
| 600 | 0 | 0.00 | 187.2 | 0.00 | 1,580.00 | 406.67 | 3.8 | 1,252.94 | 63900 | 69000 |
| 7500 | 2100 | 38.89 | 75 | 38.89 | 1,600.00 | 273.33 | 5.6 | 7.05 | 15600 | 237000 |
| 1500 | 0 | 0.00 | 73.65 | 0.00 | 1,620.00 | 348.65 | 8.3 | 55.81 | 14400 | 40200 |
| 2400 | 900 | 60.00 | 43.2 | 60.00 | 1,640.00 | 431.91 | 12.5 | 175.0 | 44100 | 69300 |
| 44700 | 16500 | 58.51 | 25.85 | 58.51 | 1,660.00 | 354.55 | 15 | 60.89 | 32700 | 86400 |
| 189600 | 71400 | 60.41 | 17 | 60.41 | 1,680.00 | 520.88 | 28.25 | 7.36 | 5700 | 83100 |
| 205500 | 116100 | 129.87 | 10 | 129.87 | 1,700.00 | 485.61 | 40.7 | -49.67 | -113700 | 115200 |
| 91200 | 44700 | 96.13 | 5.2 | 96.13 | 1,720.00 | 476.56 | 55.35 | -46.53 | -28200 | 32400 |
| 300000 | 46200 | 18.20 | 2.3 | 18.20 | 1,740.00 | 406.99 | 72.5 | -68.45 | -72900 | 33600 |
| 184200 | 60300 | 48.67 | 1.5 | 48.67 | 1,760.00 | 241.09 | 88 | -48.33 | -47700 | 51000 |
| 140100 | 63300 | 82.42 | 1.1 | 82.42 | 1,780.00 | 200.00 | 118.65 | -33.81 | -14100 | 27600 |
| 282300 | -131700 | -31.81 | 0.95 | -31.81 | 1,800.00 | 132.14 | 130 | -27.03 | -27900 | 75300 |
| 70800 | 6600 | 10.28 | 1.25 | 10.28 | 1,820.00 | 99.86 | 141.6 | 0.0 | 0 | 4200 |
| 208200 | 39000 | 23.05 | 0.55 | 23.05 | 1,840.00 | 130.89 | 182.75 | -4.23 | -900 | 20400 |
| 81600 | 12600 | 18.26 | 0.4 | 18.26 | 1,860.00 | 0.00 | 98.9 | 0.0 | 0 | 5100 |
| 27900 | -8700 | -23.77 | 0.35 | -23.77 | 1,880.00 | 0.00 | 148.7 | 0.0 | 0 | 3600 |
| 471600 | -24300 | -4.90 | 0.5 | -4.90 | 1,900.00 | 63.33 | 230.3 | -10.83 | -9000 | 74100 |
| 31200 | -5100 | -14.05 | 0.35 | -14.05 | 1,920.00 | 0.00 | 159.55 | 0.0 | 0 | 2400 |
| 42300 | -1200 | -2.76 | 0.25 | -2.76 | 1,940.00 | 0.00 | 286.8 | 0.0 | 0 | 1500 |
| 16500 | 0 | 0.00 | 1.3 | 0.00 | 1,960.00 | 0.00 | 313.35 | 0.0 | 0 | 300 |
| 1800 | -1200 | -40.00 | 0.45 | -40.00 | 1,980.00 | 0.00 | 220 | 0.0 | 0 | 1200 |
| 176400 | -5700 | -3.13 | 0.35 | -3.13 | 2,000.00 | 36.25 | 340 | -6.08 | -3300 | 51000 |
| 3000 | 0 | 0.00 | 0.85 | 0.00 | 2,020.00 | 0.00 | - | - | - | - |
| 2700 | 0 | 0.00 | 0.4 | 0.00 | 2,040.00 | 0.00 | 392.15 | 0.0 | 0 | 300 |
| 2400 | 0 | 0.00 | 1.1 | 0.00 | 2,060.00 | 0.00 | 413.45 | 0.0 | 0 | 300 |
| 8100 | 0 | 0.00 | 0.8 | 0.00 | 2,080.00 | 0.00 | 435.8 | 0.0 | 0 | 300 |
| 51000 | -900 | -1.73 | 0.1 | -1.73 | 2,100.00 | 0.00 | 335 | 0.0 | 0 | 15300 |
| 300 | 0 | 0.00 | 3 | 0.00 | 2,180.00 | 0.00 | - | - | - | - |
| 14400 | -600 | -4.00 | 0.1 | -4.00 | 2,200.00 | 0.00 | 420 | 0.0 | 0 | 10500 |
| - | - | - | - | 0.00 | 2,260.00 | 0.00 | 440 | 0.0 | 0 | 300 |
| 12000 | 0 | 0.00 | 0.05 | 0.00 | 2,300.00 | 0.00 | 475 | 0.0 | 0 | 10500 |
| 0 | 0 | 0.00 | 0.5 | 0.00 | 2,400.00 | 0.00 | - | - | - | - |
| 3000 | 1500 | 100.00 | 0.75 | 100.00 | 2,500.00 | 0.06 | 828.5 | -28.85 | -4500 | 11100 |
Note : Highlighted are "in-the-money"
