Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| 300 | 0 | 0.00 | 315.75 | 0.00 | 1,500.00 | -19.05 | 0.85 | 18.52 | 1500 | 9600 |
| - | - | - | - | 0.00 | 1,520.00 | 0.00 | 4.85 | 0.0 | 0 | 300 |
| 1800 | 0 | 0.00 | 241.45 | 0.00 | 1,600.00 | -26.42 | 1.95 | 11.03 | 4500 | 45300 |
| - | - | - | - | 0.00 | 1,620.00 | -67.05 | 2.9 | 66.67 | 1200 | 3000 |
| - | - | - | - | 0.00 | 1,640.00 | -37.50 | 2.5 | -3.45 | -300 | 8400 |
| 0 | 0 | 0.00 | 114 | 0.00 | 1,660.00 | -23.33 | 4.6 | 2,600.0 | 23400 | 24300 |
| - | - | 0.00 | 195 | 0.00 | 1,680.00 | -16.67 | 4.5 | -17.76 | -5700 | 26400 |
| 27600 | -600 | -2.13 | 160.2 | -2.13 | 1,700.00 | 7.69 | 7 | -5.45 | -12600 | 218400 |
| - | - | - | - | 0.00 | 1,720.00 | -4.49 | 8.5 | 85.71 | 5400 | 11700 |
| 3000 | 0 | 0.00 | 134.4 | 0.00 | 1,740.00 | -1.27 | 11.65 | 10.59 | 2700 | 28200 |
| 21000 | -4500 | -17.65 | 118.35 | -17.65 | 1,760.00 | -6.31 | 14.85 | 14.02 | 4500 | 36600 |
| 2400 | 0 | 0.00 | 115 | 0.00 | 1,780.00 | -10.14 | 19.5 | 13.51 | 1500 | 12600 |
| 78900 | -3900 | -4.71 | 93.9 | -4.71 | 1,800.00 | -7.17 | 25.9 | -3.01 | -3600 | 116100 |
| 12000 | -3300 | -21.57 | 75.25 | -21.57 | 1,820.00 | -14.59 | 30.15 | -5.48 | -1200 | 20700 |
| 36600 | -26700 | -42.18 | 63 | -42.18 | 1,840.00 | -9.55 | 40.25 | 5.17 | 900 | 18300 |
| 77100 | 13800 | 21.80 | 54.45 | 21.80 | 1,860.00 | -7.55 | 50.8 | 82.86 | 8700 | 19200 |
| 45600 | 38100 | 508.00 | 45 | 508.00 | 1,880.00 | 0.00 | - | - | - | - |
| 234600 | 44400 | 23.34 | 37.4 | 23.34 | 1,900.00 | -7.99 | 74.25 | 12.12 | 3600 | 33300 |
| 15000 | 9600 | 177.78 | 29.75 | 177.78 | 1,920.00 | 0.00 | - | - | - | - |
| 21300 | 9000 | 73.17 | 23.95 | 73.17 | 1,940.00 | 0.00 | - | - | - | - |
| 21900 | 9300 | 73.81 | 20.1 | 73.81 | 1,960.00 | 0.00 | - | - | - | - |
| 11400 | 10800 | 1,800.00 | 16.85 | 1,800.00 | 1,980.00 | 0.00 | 124 | 0.0 | 0 | 600 |
| 234000 | 102600 | 78.08 | 14 | 78.08 | 2,000.00 | -7.15 | 148 | -3.03 | -300 | 9600 |
| 5400 | 4800 | 800.00 | 9.85 | 800.00 | 2,020.00 | 0.00 | - | - | - | - |
| 8100 | 6000 | 285.71 | 9.95 | 285.71 | 2,040.00 | 0.00 | - | - | - | - |
| 300 | 0 | 0.00 | 3 | 0.00 | 2,060.00 | 0.00 | - | - | - | - |
| 2700 | 2400 | 800.00 | 5.5 | 800.00 | 2,080.00 | 0.00 | - | - | - | - |
| 128400 | 29700 | 30.09 | 4.3 | 30.09 | 2,100.00 | -32.13 | 230.75 | 0.0 | 0 | 10500 |
Note : Highlighted are "in-the-money"
+91-9892691696
