HDFC Asset Management Company Ltd Option Chain

Exp Date:

HDFCAMC - 29-03-2023

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
00 0.00

173.85

0.00

1,500.00

176.92

1.8

151.95 3510058200
-- - -

0.00

1,520.00

0.00

- - --
3000 0.00

127.7

0.00

1,540.00

240.00

2.55

5,400.0 1620016500
6000 0.00

107.65

0.00

1,560.00

325.00

2.55

318.52 2580033900
6000 0.00

187.2

0.00

1,580.00

406.67

3.8

1,252.94 6390069000
75002100 38.89

75

38.89

1,600.00

273.33

5.6

7.05 15600237000
15000 0.00

73.65

0.00

1,620.00

348.65

8.3

55.81 1440040200
2400900 60.00

43.2

60.00

1,640.00

431.91

12.5

175.0 4410069300
4470016500 58.51

25.85

58.51

1,660.00

354.55

15

60.89 3270086400
18960071400 60.41

17

60.41

1,680.00

520.88

28.25

7.36 570083100
205500116100 129.87

10

129.87

1,700.00

485.61

40.7

-49.67 -113700115200
9120044700 96.13

5.2

96.13

1,720.00

476.56

55.35

-46.53 -2820032400
30000046200 18.20

2.3

18.20

1,740.00

406.99

72.5

-68.45 -7290033600
18420060300 48.67

1.5

48.67

1,760.00

241.09

88

-48.33 -4770051000
14010063300 82.42

1.1

82.42

1,780.00

200.00

118.65

-33.81 -1410027600
282300-131700 -31.81

0.95

-31.81

1,800.00

132.14

130

-27.03 -2790075300
708006600 10.28

1.25

10.28

1,820.00

99.86

141.6

0.0 04200
20820039000 23.05

0.55

23.05

1,840.00

130.89

182.75

-4.23 -90020400
8160012600 18.26

0.4

18.26

1,860.00

0.00

98.9

0.0 05100
27900-8700 -23.77

0.35

-23.77

1,880.00

0.00

148.7

0.0 03600
471600-24300 -4.90

0.5

-4.90

1,900.00

63.33

230.3

-10.83 -900074100
31200-5100 -14.05

0.35

-14.05

1,920.00

0.00

159.55

0.0 02400
42300-1200 -2.76

0.25

-2.76

1,940.00

0.00

286.8

0.0 01500
165000 0.00

1.3

0.00

1,960.00

0.00

313.35

0.0 0300
1800-1200 -40.00

0.45

-40.00

1,980.00

0.00

220

0.0 01200
176400-5700 -3.13

0.35

-3.13

2,000.00

36.25

340

-6.08 -330051000
30000 0.00

0.85

0.00

2,020.00

0.00

- - --
27000 0.00

0.4

0.00

2,040.00

0.00

392.15

0.0 0300
24000 0.00

1.1

0.00

2,060.00

0.00

413.45

0.0 0300
81000 0.00

0.8

0.00

2,080.00

0.00

435.8

0.0 0300
51000-900 -1.73

0.1

-1.73

2,100.00

0.00

335

0.0 015300
3000 0.00

3

0.00

2,180.00

0.00

- - --
14400-600 -4.00

0.1

-4.00

2,200.00

0.00

420

0.0 010500
-- - -

0.00

2,260.00

0.00

440

0.0 0300
120000 0.00

0.05

0.00

2,300.00

0.00

475

0.0 010500
00 0.00

0.5

0.00

2,400.00

0.00

- - --
30001500 100.00

0.75

100.00

2,500.00

0.06

828.5

-28.85 -450011100

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp