| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 3000% | ₹1,132.65 0% | 4,000 | - | - |
| - | - | 4,210 | ₹2 -2.43% | 7500% |
| - | - | 4,250 | ₹4.9 40% | 2,7000% |
| - | - | 4,300 | ₹66.05 0% | 3000% |
| - | - | 4,310 | ₹5 0% | 2,4000% |
| - | - | 4,350 | ₹2.85 0% | 9,6000% |
| - | - | 4,400 | ₹2.8 0% | 15,1500% |
| - | - | 4,410 | ₹6.05 0% | 7500% |
| - | - | 4,450 | ₹8.75 0% | 1500% |
| - | - | 4,460 | ₹8 0% | 1,0500% |
| 5,1000% | ₹822.1 0.93% | 4,500 | ₹3.5 -25.53% | 22,350-0.66% |
| - | - | 4,600 | ₹6.9 4.54% | 6,7500% |
| - | - | 4,610 | ₹12.55 6.8% | 10,8000% |
| 00% | ₹442.75 0% | 4,660 | ₹4.85 -71.8% | 2,8500% |
| 3000% | ₹425 0% | 4,700 | ₹7.55 -21.35% | 13,3509.87% |
| 9000% | ₹358.5 0% | 4,800 | ₹13 -16.12% | 55,2001.65% |
| 1500% | ₹300 0% | 4,810 | - | - |
| 1500% | ₹327 0% | 4,850 | - | - |
| 1500% | ₹319.05 0% | 4,860 | - | - |
| 12,3000% | ₹480 23.07% | 4,900 | ₹21.8 -14.84% | 42,450-3.74% |
| 1,6500% | ₹300 0% | 4,910 | ₹39 0% | 2,7000% |
| 9000% | ₹337.5 0% | 4,950 | ₹27.45 -7.57% | 3,600-4% |
| 4500% | ₹283.6 0% | 4,960 | ₹29.3 -67.55% | 4,20016.66% |
| 22,6500.66% | ₹387.55 10.33% | 5,000 | ₹35 -17.45% | 76,3500.99% |
| 7,9500% | ₹281.45 0% | 5,010 | ₹36.45 -18.18% | 5,550-11.90% |
| 12,4500% | ₹344 30.79% | 5,050 | ₹43.75 -17.53% | 11,7002.63% |
| 10,2000% | ₹236.6 0% | 5,060 | ₹46.9 -22.67% | 10,6509.23% |
| 51,900-2.53% | ₹303.05 11.17% | 5,100 | ₹54.85 -17.08% | 71,40014.14% |
| 16,950-1.73% | ₹292.75 10.47% | 5,110 | ₹57.95 -15.33% | 14,250-1.04% |
| 19,500-2.98% | ₹262.35 10.55% | 5,150 | ₹67.75 -17.32% | 24,30038.46% |
| 21,0000% | ₹255 13.08% | 5,160 | ₹70.9 -17.6% | 14,250-1.04% |
| 1,09,800-6.03% | ₹227.35 10.09% | 5,200 | ₹87.45 -13.07% | 60,90025.69% |
| 9,900-5.71% | ₹224 11.27% | 5,210 | ₹89.55 -14.46% | 8,5503.63% |
| 26,250-26.47% | ₹203.95 15.16% | 5,250 | ₹105.6 -12.97% | 19,650-9.02% |
| 16,200-26.53% | ₹195 14.06% | 5,260 | ₹111.55 -11.6% | 11,5501.31% |
| 1,46,2502.30% | ₹175.8 14.82% | 5,300 | ₹124 -14.15% | 30,30065.57% |
| 17,70068.57% | ₹164.25 11.77% | 5,310 | ₹126 -56.89% | 3,300266.66% |
| 36,150254.41% | ₹144.35 11.72% | 5,350 | ₹152.35 -11.7% | 2,55070% |
| - | - | 5,360 | ₹174.45 -31.7% | 3000% |
| 84,15032.62% | ₹125.35 16.98% | 5,400 | ₹173.8 -13.89% | 6,00037.93% |
| - | - | 5,410 | ₹308.45 0% | 4500% |
| 8,40012% | ₹103 14.57% | 5,450 | - | - |
| 2,29,35015.30% | ₹85 18.05% | 5,500 | ₹231.25 -13.58% | 4,95043.47% |
| 9,90026.92% | ₹68 12.3% | 5,550 | - | - |
| 71,85023.13% | ₹55 13.75% | 5,600 | ₹320 -48.38% | 75025% |
| 5,7005.55% | ₹43 15.74% | 5,660 | - | - |
| 62,40025.30% | ₹36.65 19.57% | 5,700 | - | - |
| 53,55012.97% | ₹23.35 17.04% | 5,800 | - | - |
| 68,25012.34% | ₹9.8 17.36% | 6,000 | - | - |
Here are some of the stocks that may see significant price movement today: Oil India, MOIL, Hindustan Petroleum Corporation, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
