QUICKLINKS FOR HDFC Asset Management Company Ltd

HDFC Asset Management Company Ltd Option Chain

NSEBSE

₹4,241.3

(-1.08%)

May 9, 2025|02:14:59 PM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
3000%	₹1,1730%	3,300	₹0.250%	20,8500%
-	-	3,400	₹0.05-90%	3,3000%
-	-	3,500	₹0.1-71.42%	4,950-21.42%
3,1500%	₹432.70%	3,600	₹0.05-91.66%	8,700-4.91%
2,2500%	₹315.4-0.26%	3,700	₹0.05-75%	11,8500%
7500%	₹358.650%	3,750	₹1.050%	2,2500%
2,1000%	₹6730%	3,800	₹0.05-88.88%	15,750-6.25%
1,6500%	₹350.30%	3,850	₹0.20%	4,5000%
2,7000%	₹56017.64%	3,900	₹0.05-66.66%	19,200-13.51%
1,5000%	₹4600%	3,950	₹0.05-98.87%	8,4000%
12,3000%	₹450.05-4.44%	4,000	₹0.05-87.5%	26,850-13.10%
3,6000%	₹4210%	4,050	₹0.05-95%	8,850-10.60%
44,100-4.23%	₹340-7.1%	4,100	₹0.05-80%	18,150-9.70%
14,5500%	₹290-17.14%	4,150	₹0.45-35.71%	11,400-9.52%
39,150-13.28%	₹240.7-11.18%	4,200	₹0.05-93.75%	47,250-14.86%
15,750-5.40%	₹180-18.12%	4,250	₹0.3-68.42%	21,450-8.91%
34,050-14.01%	₹155-8.5%	4,300	₹0.05-95.65%	26,400-36%
12,000-4.76%	₹95-25.75%	4,350	₹0.15-91.42%	15,750-11.76%
19,200-30.81%	₹45.5-38.55%	4,400	₹0.2-93.22%	28,800-30.68%
21,150-15.06%	₹0.05-99.83%	4,450	₹0.05-99.5%	20,250-38.63%
25,200-28.81%	₹0.1-99.3%	4,500	₹55.0529.37%	11,400-10.58%
22,200-16.85%	₹0.1-98.76%	4,550	₹114.9530.92%	3,0000%
52,650-27.47%	₹0.05-98.71%	4,600	₹163.0518.23%	3,150-12.5%
26,100-5.43%	₹0.25-91.66%	4,650	-	-
18,300-2.4%	₹0.1-94.44%	4,700	₹571.30%	7500%
25,350-11.97%	₹0.05-50%	4,800	-	-
1,800-7.69%	₹0.3-53.84%	4,900	-	-
00%	₹0.30%	5,000	-	-