Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 1,749 | 1,766.35 | 1,740.25 | 1,759.8 | 4,49,232 | 23,68,80,96,929.7 | 87,94,661 |
24-SEP-2024 | 1,765 | 1,781.65 | 1,754.25 | 1,768.05 | 4,04,809 | 29,21,97,57,725.3 | 94,25,560 |
25-SEP-2024 | 1,760.15 | 1,788 | 1,760.15 | 1,779.1 | 4,98,237 | 28,43,25,92,068.7 | 98,63,354 |
26-SEP-2024 | 1,773.05 | 1,788 | 1,768.05 | 1,783.45 | 3,43,553 | 28,36,69,59,862.95 | 1,09,85,707 |
27-SEP-2024 | 1,777 | 1,778.2 | 1,750 | 1,752.65 | 3,39,917 | 31,33,50,62,628.8 | 1,30,02,178 |
30-SEP-2024 | 1,748.8 | 1,751.45 | 1,724.4 | 1,732.05 | 3,43,613 | 22,88,20,63,615.1 | 95,41,132 |
01-OCT-2024 | 1,724 | 1,742 | 1,720.1 | 1,726.2 | 2,37,679 | 21,20,38,53,820.45 | 69,53,201 |
03-OCT-2024 | 1,715.65 | 1,726.15 | 1,673.35 | 1,682 | 5,20,129 | 41,07,62,20,098.05 | 1,76,10,464 |
04-OCT-2024 | 1,674.5 | 1,690.65 | 1,653 | 1,657.65 | 4,19,392 | 40,74,21,81,439.25 | 1,36,73,903 |
07-OCT-2024 | 1,652.2 | 1,659 | 1,613 | 1,617.8 | 5,35,347 | 77,05,68,14,750.1 | 2,80,14,374 |
08-OCT-2024 | 1,630 | 1,656.8 | 1,622 | 1,651.05 | 3,57,296 | 24,46,49,06,859.05 | 95,03,807 |
09-OCT-2024 | 1,649.5 | 1,656.75 | 1,628.7 | 1,633.15 | 4,42,682 | 33,72,55,05,661.6 | 95,64,097 |
10-OCT-2024 | 1,639 | 1,665.45 | 1,632.5 | 1,662.4 | 2,44,906 | 17,94,09,24,970.4 | 51,65,604 |
11-OCT-2024 | 1,664.45 | 1,664.45 | 1,643.25 | 1,651 | 1,86,378 | 19,54,77,19,278 | 85,29,644 |
14-OCT-2024 | 1,656.05 | 1,692.05 | 1,654 | 1,688.1 | 2,61,742 | 15,58,82,85,093.55 | 61,20,592 |
15-OCT-2024 | 1,694 | 1,698 | 1,675.5 | 1,684.1 | 1,95,771 | 16,54,70,93,800.1 | 59,37,555 |
16-OCT-2024 | 1,680.1 | 1,707.95 | 1,680.1 | 1,699.8 | 2,44,836 | 17,38,73,34,812.9 | 62,62,690 |
17-OCT-2024 | 1,694.95 | 1,697.65 | 1,665.2 | 1,673.15 | 1,99,044 | 12,31,66,27,212.9 | 47,17,214 |
18-OCT-2024 | 1,663.1 | 1,691 | 1,654.1 | 1,681.85 | 2,32,916 | 20,77,68,48,848.9 | 82,55,525 |
HDB Financial Services, founded in 2007, offers secured and unsecured loans and operates more than 1,680 branches across India.
The sale price is set at ₹9.60 per share, and the transaction will be conducted entirely in cash.
Here are some of the stocks that may see significant price movement today: HDFC Bank, Hi-Tech Pipes, Bharat Electronics, etc.
Here are some of the stocks that may see significant price movement today: Titan Company, HDFC Bank, IndusInd Bank, etc.
This would be the latest in a series of moves the bank has taken to normalise its balance sheet and enhance its NIM.
For this sale, the bank will use a less usual financial technique known as 'pass through certificates'
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
According to BSE block deal data, UBS Group's unit, UBS Principal Capital Asia, bought 30.72 lakh shares of Mumbai-based HDFC Bank.
Here are some of the stocks that may see significant price movement today: Vedanta, Uno Minda, Reliance Power, etc.
The pass-through certificates will mature in three parts: September 2026, July 2027, and September 2030
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
