HDFC Bank Ltd - Option Chain HDFCBANK 26-05-2022

Total OI LTP Strike Price LTP Total OI
- - 1,000.00 1 550
- - 1,020.00 0.2 23100
550 313.55 1,040.00 0.25 108900
- - 1,060.00 0.3 40150
550 290 1,070.00 0.05 2200
- - 1,080.00 0.35 16500
- - 1,100.00 0.65 479050
- - 1,110.00 - -
- - 1,120.00 0.7 14300
- - 1,140.00 0.9 59950
- - 1,150.00 0.9 315700
- - 1,160.00 1.1 132550
- - 1,170.00 1.3 371800
- - 1,180.00 1.5 268950
- - 1,190.00 2 228250
57200 114 1,200.00 2.65 1487750
- - 1,210.00 2.8 290400
- - 1,220.00 3.95 253550
- - 1,230.00 4.85 116600
18700 72.9 1,240.00 6 304700
101200 64.85 1,250.00 7.45 864600
119900 57.6 1,260.00 9.25 552750
47850 50.6 1,270.00 10 207900
193600 43.2 1,280.00 13 622050
113850 35.95 1,290.00 17 325050
1443750 30.35 1,300.00 20.5 2080100
458700 24.6 1,310.00 24.5 205700
1251800 19.5 1,320.00 30.7 613800
570900 15.45 1,330.00 37.65 187550
1285900 12 1,340.00 41.7 435050
2512950 9.3 1,350.00 50 697400
1840850 7.3 1,360.00 58.4 515350
1102750 6 1,370.00 68 367950
2150500 5.2 1,380.00 76.15 397100
603350 4.3 1,390.00 85.4 91850
9295550 3.7 1,400.00 95.5 1735800
484550 2.85 1,410.00 103.3 58300
1410750 2.5 1,420.00 110.5 265100
605550 2.1 1,430.00 131.8 22000
967450 1.85 1,440.00 137.85 89650
2382050 1.7 1,450.00 141.5 545050
682000 1.6 1,460.00 151 162250
249700 1.45 1,470.00 161 91300
777700 1.35 1,480.00 171 73150
176550 1.25 1,490.00 180 6050
5882800 1.2 1,500.00 191.5 1306250
265650 0.95 1,510.00 132.45 2200
403700 0.95 1,520.00 209.55 19800
131450 0.8 1,530.00 238.2 20900
154000 0.75 1,540.00 232.25 18700
740300 0.75 1,550.00 237 70950
127050 0.7 1,560.00 248 2200
17600 0.55 1,570.00 184.9 1650
311850 0.55 1,580.00 272.95 66000
7700 0.5 1,590.00 230 1650
2019050 0.6 1,600.00 288 277750
26950 0.7 1,610.00 - -
51700 0.5 1,620.00 237.8 10450
12100 0.95 1,630.00 - -
59950 0.45 1,640.00 - -
256850 0.5 1,650.00 284.95 2750
36850 0.45 1,660.00 296.1 550
9900 1.4 1,670.00 - -
28600 1.1 1,680.00 319.4 1650
819500 0.35 1,700.00 400 68200
7150 0.15 1,720.00 - -
7150 0.3 1,790.00 - -
508750 0.3 1,800.00 502.8 20350
0 2.25 1,820.00 449.4 2750
18150 0.15 1,860.00 - -
550 0.15 1,880.00 - -
132550 0.1 1,900.00 - -
3300 0.2 1,920.00 - -
2750 0.15 1,940.00 - -
63250 0.1 1,960.00 - -

Note*: Highlighted are "in-the-money"

HDFC Bank Ltd - Share Price

CMP as on May 16, 2022, 3:56 pm

1305.1 13.751.06

View

-

Reco. Price

0.00

May 17, 2022

Target Price

0.00

Target Returns:

0.00%

View

-

Reco. Price

0.00

May 17, 2022

Target Price

0.00

Target Returns:

0.00%

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000