HDFC Bank Ltd - Option Chain HDFCBANK 30-06-2022

Total OI LTP Strike Price LTP Total OI
- - 1,000.00 0.05 49500
550 262 1,080.00 1 3850
1100 244 1,100.00 0.05 179850
- - 1,120.00 0.05 19250
- - 1,140.00 0.05 238150
550 173.15 1,160.00 0.05 361900
7150 166.8 1,180.00 0.05 329450
72600 145.2 1,200.00 0.05 583000
28050 125.1 1,220.00 0.05 209550
42350 106.95 1,240.00 0.05 420750
90750 85.3 1,260.00 0.05 401500
95150 65 1,280.00 0.05 317900
209550 44.8 1,300.00 0.05 757900
118250 20 1,320.00 0.1 372900
249150 2.4 1,340.00 0.25 182600
639650 0.05 1,360.00 18.05 316250
983950 0.05 1,380.00 38 238150
2924350 0.05 1,400.00 56.5 441650
971300 0.05 1,420.00 77 47300
818400 0.05 1,440.00 97.2 79750
733700 0.05 1,460.00 117 111650
492250 0.05 1,480.00 135.5 61600
1756700 0.05 1,500.00 156 170500
303050 0.05 1,520.00 179.6 5500
244200 0.05 1,540.00 199.65 2750
226050 0.05 1,560.00 215 7150
53900 0.05 1,580.00 231.35 7700
589050 0.05 1,600.00 253 34650
24750 0.05 1,620.00 267 0
49500 0.05 1,640.00 300 4950
79750 0.05 1,660.00 320 550
3300 0.2 1,680.00 - -
306350 0.05 1,700.00 351.1 21450
1100 0.05 1,740.00 - -
78650 0.05 1,800.00 456.2 13200
0 0.35 1,820.00 - -
2750 0.5 1,880.00 - -
45650 0.1 1,900.00 - -

Note*: Highlighted are "in-the-money"

HDFC Bank Ltd - Share Price

CMP as on June 30, 2022, 3:57 pm

1348 4.050.30

View

-

Reco. Price

0.00

Jun 30, 2022

Target Price

0.00

Target Returns:

0.00%

View

-

Reco. Price

0.00

Jun 30, 2022

Target Price

0.00

Target Returns:

0.00%

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000