HDFC Bank Ltd - Option Chain HDFCBANK 30-06-2022
| CALLS | PUTS | |||
|---|---|---|---|---|
| Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
| - | - - |
1,000.00 | 0.05 0.00 |
49500 |
| 550 | 262 0.00 |
1,080.00 | 1 0.00 |
3850 |
| 1100 | 244 10.48 |
1,100.00 | 0.05 0.00 |
179850 |
| - | - - |
1,120.00 | 0.05 0.00 |
19250 |
| - | - - |
1,140.00 | 0.05 0.00 |
238150 |
| 550 | 173.15 0.00 |
1,160.00 | 0.05 0.00 |
361900 |
| 7150 | 166.8 53.31 |
1,180.00 | 0.05 0.00 |
329450 |
| 72600 | 145.2 1.01 |
1,200.00 | 0.05 0.00 |
583000 |
| 28050 | 125.1 0.56 |
1,220.00 | 0.05 0.00 |
209550 |
| 42350 | 106.95 3.08 |
1,240.00 | 0.05 0.00 |
420750 |
| 90750 | 85.3 2.28 |
1,260.00 | 0.05 -66.67 |
401500 |
| 95150 | 65 3.92 |
1,280.00 | 0.05 -80.00 |
317900 |
| 209550 | 44.8 1.36 |
1,300.00 | 0.05 -92.31 |
757900 |
| 118250 | 20 -23.95 |
1,320.00 | 0.1 -94.87 |
372900 |
| 249150 | 2.4 -75.13 |
1,340.00 | 0.25 -95.87 |
182600 |
| 639650 | 0.05 -97.92 |
1,360.00 | 18.05 -0.28 |
316250 |
| 983950 | 0.05 -90.91 |
1,380.00 | 38 3.68 |
238150 |
| 2924350 | 0.05 -66.67 |
1,400.00 | 56.5 1.16 |
441650 |
| 971300 | 0.05 -66.67 |
1,420.00 | 77 -1.16 |
47300 |
| 818400 | 0.05 -66.67 |
1,440.00 | 97.2 0.36 |
79750 |
| 733700 | 0.05 -50.00 |
1,460.00 | 117 -0.13 |
111650 |
| 492250 | 0.05 -50.00 |
1,480.00 | 135.5 1.65 |
61600 |
| 1756700 | 0.05 -50.00 |
1,500.00 | 156 -0.38 |
170500 |
| 303050 | 0.05 -50.00 |
1,520.00 | 179.6 3.76 |
5500 |
| 244200 | 0.05 -50.00 |
1,540.00 | 199.65 1.32 |
2750 |
| 226050 | 0.05 -50.00 |
1,560.00 | 215 -1.51 |
7150 |
| 53900 | 0.05 -50.00 |
1,580.00 | 231.35 -2.79 |
7700 |
| 589050 | 0.05 -50.00 |
1,600.00 | 253 -2.15 |
34650 |
| 24750 | 0.05 0.00 |
1,620.00 | 267 0.00 |
0 |
| 49500 | 0.05 0.00 |
1,640.00 | 300 0.00 |
4950 |
| 79750 | 0.05 -50.00 |
1,660.00 | 320 0.00 |
550 |
| 3300 | 0.2 0.00 |
1,680.00 | - - |
- |
| 306350 | 0.05 -50.00 |
1,700.00 | 351.1 -0.58 |
21450 |
| 1100 | 0.05 0.00 |
1,740.00 | - - |
- |
| 78650 | 0.05 0.00 |
1,800.00 | 456.2 0.04 |
13200 |
| 0 | 0.35 0.00 |
1,820.00 | - - |
- |
| 2750 | 0.5 0.00 |
1,880.00 | - - |
- |
| 45650 | 0.1 0.00 |
1,900.00 | - - |
- |
Note*: Highlighted are "in-the-money"
