HDFC Bank Ltd - Option Chain HDFCBANK 26-05-2022
| CALLS | PUTS | |||
|---|---|---|---|---|
| Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
| - | - - |
1,000.00 | 1 0.00 |
550 |
| - | - - |
1,020.00 | 0.2 -20.00 |
23100 |
| 550 | 313.55 0.00 |
1,040.00 | 0.25 -28.57 |
108900 |
| - | - - |
1,060.00 | 0.3 -25.00 |
40150 |
| 550 | 290 0.00 |
1,070.00 | 0.05 0.00 |
2200 |
| - | - - |
1,080.00 | 0.35 -36.36 |
16500 |
| - | - - |
1,100.00 | 0.65 -27.78 |
479050 |
| - | - - |
1,110.00 | - - |
- |
| - | - - |
1,120.00 | 0.7 -22.22 |
14300 |
| - | - - |
1,140.00 | 0.9 -14.29 |
59950 |
| - | - - |
1,150.00 | 0.9 -33.33 |
315700 |
| - | - - |
1,160.00 | 1.1 -35.29 |
132550 |
| - | - - |
1,170.00 | 1.3 -43.48 |
371800 |
| - | - - |
1,180.00 | 1.5 -52.38 |
268950 |
| - | - - |
1,190.00 | 2 -52.94 |
228250 |
| 57200 | 114 16.15 |
1,200.00 | 2.65 -53.91 |
1487750 |
| - | - - |
1,210.00 | 2.8 -60.28 |
290400 |
| - | - - |
1,220.00 | 3.95 -55.11 |
253550 |
| - | - - |
1,230.00 | 4.85 -54.46 |
116600 |
| 18700 | 72.9 12.33 |
1,240.00 | 6 -53.49 |
304700 |
| 101200 | 64.85 15.08 |
1,250.00 | 7.45 -52.24 |
864600 |
| 119900 | 57.6 16.48 |
1,260.00 | 9.25 -48.90 |
552750 |
| 47850 | 50.6 17.67 |
1,270.00 | 10 -54.02 |
207900 |
| 193600 | 43.2 15.97 |
1,280.00 | 13 -49.32 |
622050 |
| 113850 | 35.95 13.23 |
1,290.00 | 17 -43.05 |
325050 |
| 1443750 | 30.35 15.40 |
1,300.00 | 20.5 -40.75 |
2080100 |
| 458700 | 24.6 13.36 |
1,310.00 | 24.5 -39.05 |
205700 |
| 1251800 | 19.5 11.75 |
1,320.00 | 30.7 -32.23 |
613800 |
| 570900 | 15.45 11.15 |
1,330.00 | 37.65 -27.32 |
187550 |
| 1285900 | 12 9.09 |
1,340.00 | 41.7 -30.62 |
435050 |
| 2512950 | 9.3 3.91 |
1,350.00 | 50 -24.81 |
697400 |
| 1840850 | 7.3 0.00 |
1,360.00 | 58.4 -22.44 |
515350 |
| 1102750 | 6 -3.23 |
1,370.00 | 68 -20.47 |
367950 |
| 2150500 | 5.2 -1.89 |
1,380.00 | 76.15 -17.72 |
397100 |
| 603350 | 4.3 -8.51 |
1,390.00 | 85.4 -17.85 |
91850 |
| 9295550 | 3.7 -10.84 |
1,400.00 | 95.5 -13.46 |
1735800 |
| 484550 | 2.85 -19.72 |
1,410.00 | 103.3 -13.38 |
58300 |
| 1410750 | 2.5 -19.35 |
1,420.00 | 110.5 -16.41 |
265100 |
| 605550 | 2.1 -20.75 |
1,430.00 | 131.8 -4.04 |
22000 |
| 967450 | 1.85 -19.57 |
1,440.00 | 137.85 -9.31 |
89650 |
| 2382050 | 1.7 -24.44 |
1,450.00 | 141.5 -9.61 |
545050 |
| 682000 | 1.6 -15.79 |
1,460.00 | 151 -8.48 |
162250 |
| 249700 | 1.45 -19.44 |
1,470.00 | 161 18.78 |
91300 |
| 777700 | 1.35 -15.63 |
1,480.00 | 171 1.18 |
73150 |
| 176550 | 1.25 -19.35 |
1,490.00 | 180 -1.15 |
6050 |
| 5882800 | 1.2 -22.58 |
1,500.00 | 191.5 -8.15 |
1306250 |
| 265650 | 0.95 -29.63 |
1,510.00 | 132.45 0.00 |
2200 |
| 403700 | 0.95 -26.92 |
1,520.00 | 209.55 2.22 |
19800 |
| 131450 | 0.8 -30.43 |
1,530.00 | 238.2 0.00 |
20900 |
| 154000 | 0.75 -34.78 |
1,540.00 | 232.25 0.00 |
18700 |
| 740300 | 0.75 -28.57 |
1,550.00 | 237 -8.85 |
70950 |
| 127050 | 0.7 -30.00 |
1,560.00 | 248 0.00 |
2200 |
| 17600 | 0.55 -42.11 |
1,570.00 | 184.9 0.00 |
1650 |
| 311850 | 0.55 -15.38 |
1,580.00 | 272.95 4.96 |
66000 |
| 7700 | 0.5 -23.08 |
1,590.00 | 230 0.00 |
1650 |
| 2019050 | 0.6 -25.00 |
1,600.00 | 288 -5.57 |
277750 |
| 26950 | 0.7 -6.67 |
1,610.00 | - - |
- |
| 51700 | 0.5 -16.67 |
1,620.00 | 237.8 0.00 |
10450 |
| 12100 | 0.95 0.00 |
1,630.00 | - - |
- |
| 59950 | 0.45 -10.00 |
1,640.00 | - - |
- |
| 256850 | 0.5 -16.67 |
1,650.00 | 284.95 0.00 |
2750 |
| 36850 | 0.45 -10.00 |
1,660.00 | 296.1 0.00 |
550 |
| 9900 | 1.4 0.00 |
1,670.00 | - - |
- |
| 28600 | 1.1 0.00 |
1,680.00 | 319.4 0.00 |
1650 |
| 819500 | 0.35 -41.67 |
1,700.00 | 400 -0.25 |
68200 |
| 7150 | 0.15 0.00 |
1,720.00 | - - |
- |
| 7150 | 0.3 -62.50 |
1,790.00 | - - |
- |
| 508750 | 0.3 -25.00 |
1,800.00 | 502.8 0.00 |
20350 |
| 0 | 2.25 0.00 |
1,820.00 | 449.4 0.00 |
2750 |
| 18150 | 0.15 0.00 |
1,860.00 | - - |
- |
| 550 | 0.15 0.00 |
1,880.00 | - - |
- |
| 132550 | 0.1 -33.33 |
1,900.00 | - - |
- |
| 3300 | 0.2 0.00 |
1,920.00 | - - |
- |
| 2750 | 0.15 0.00 |
1,940.00 | - - |
- |
| 63250 | 0.1 0.00 |
1,960.00 | - - |
- |
Note*: Highlighted are "in-the-money"
