Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 1,000 | 1,006.5 | 997.5 | 1,003.1 | 2,19,872 | 12,92,94,80,947.9 | 85,40,982 |
09-Dec-2025 | 994.9 | 1,002.8 | 994 | 997.1 | 2,06,598 | 15,27,41,86,067.4 | 88,51,628 |
10-Dec-2025 | 997.5 | 998.5 | 985.3 | 989.8 | 2,75,347 | 15,18,34,09,188.4 | 1,03,99,067 |
11-Dec-2025 | 990 | 1,002.7 | 988.5 | 1,000.3 | 1,77,935 | 11,80,88,32,354.3 | 75,53,960 |
12-Dec-2025 | 1,003 | 1,004.7 | 998.2 | 1,001.5 | 1,53,825 | 12,00,68,83,854.1 | 89,74,647 |
15-Dec-2025 | 992 | 1,001.8 | 992 | 996.1 | 1,82,612 | 9,75,03,88,373.6 | 56,89,455 |
16-Dec-2025 | 990.1 | 998.7 | 990.1 | 994.3 | 3,07,140 | 19,94,36,98,733.6 | 1,05,78,543 |
17-Dec-2025 | 996 | 996 | 980.8 | 984 | 2,88,605 | 18,79,88,80,243.8 | 1,37,49,573 |
18-Dec-2025 | 973.3 | 987.4 | 973.3 | 979.7 | 4,12,559 | 14,63,61,96,743 | 95,59,809 |
19-Dec-2025 | 987 | 988 | 978.7 | 985.5 | 2,46,675 | 25,56,06,67,946 | 1,90,02,918 |
22-Dec-2025 | 988 | 992.9 | 983.9 | 987.7 | 2,53,393 | 13,37,28,75,582.7 | 81,88,244 |
23-Dec-2025 | 990.5 | 998.9 | 987.7 | 996.6 | 2,27,121 | 17,83,48,64,449.3 | 94,34,296 |
24-Dec-2025 | 993 | 999.4 | 993 | 997.2 | 2,03,107 | 13,64,98,27,358.4 | 60,62,889 |
26-Dec-2025 | 996 | 997.2 | 987.7 | 992.1 | 1,96,688 | 9,28,89,52,052.7 | 70,31,168 |
29-Dec-2025 | 993.1 | 997.4 | 987.2 | 991.7 | 1,90,711 | 13,42,79,99,756 | 84,36,541 |
30-Dec-2025 | 990.2 | 995 | 982.2 | 990.9 | 3,93,869 | 32,79,62,79,701.4 | 2,21,77,609 |
31-Dec-2025 | 991 | 997.6 | 987.6 | 991.2 | 1,93,549 | 10,88,24,83,821.4 | 70,39,332 |
01-Jan-2026 | 993.5 | 997.55 | 989.5 | 991.15 | 1,26,886 | 7,07,41,47,525.95 | 24,85,813 |
02-Jan-2026 | 991.15 | 1,003.2 | 988.8 | 1,001.6 | 1,78,613 | 11,73,33,33,129.85 | 78,14,202 |
05-Jan-2026 | 1,005.75 | 1,006.4 | 976.3 | 977.5 | 3,82,990 | 27,21,41,19,283.5 | 2,09,56,352 |
06-Jan-2026 | 962.7 | 966.7 | 956 | 962.2 | 4,59,604 | 30,78,75,69,132.7 | 2,26,50,555 |
Here are some of the stocks that may see significant price movement today: ICICI Bank, HDFC Bank, Waaree Energies, etc.
HDFC Bank has previously not issued bonus shares to its shareholders noted the BSE data available. This will be the first bonus issue by the company.
Here are some of the stocks that may see significant pierce movement today: Reliance Industries, HDFC Bank, ICICI Bank, etc.
Additionally, the Board will also consider the proposal for declaration of a special interim dividend for the financial year 2025-26.
The card can be used with UPI QR codes across merchants nationwide, combining the flexibility of UPI with the benefits of a credit card.
Overall loan growth was affected due to a 3.6% YoY decline in corporate and other wholesale loans.
Here are some of the stocks that may see significant price movement today: Bharat Forge, Wipro, Bandhan Bank, etc.
On November 28, during intraday trading, the bank's market value last crossed the Rs 14 lakh crore threshold before the shares fell below Rs 1,800.
HDFC Bank shares were down 0.14% at Rs 1,808.40 at 11:17 a.m. The stock increased 1.4% earlier in the day to hit a record high of Rs 1,836.05.
In September, the bank issued a similar securitization of ₹9,062 Crore in car loans, which were likewise rated AAA by India Ratings.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
