Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 458 | 460.65 | 442 | 444.55 | 21,470 | 20,08,14,276.7 | 1,22,547 |
11-Apr-2025 | 469.5 | 469.7 | 443.4 | 453 | 31,885 | 47,73,15,677.05 | 2,15,899 |
15-Apr-2025 | 463.15 | 477.85 | 455 | 474.6 | 38,223 | 47,60,24,696.55 | 2,15,954 |
16-Apr-2025 | 477.95 | 485 | 473.55 | 479.75 | 28,510 | 36,04,57,653.25 | 1,69,137 |
17-Apr-2025 | 479.75 | 492 | 475.65 | 479 | 34,789 | 58,20,33,944.6 | 3,05,361 |
21-Apr-2025 | 480.9 | 485.5 | 474.05 | 480.2 | 21,047 | 28,64,13,409.65 | 1,41,935 |
22-Apr-2025 | 485.05 | 497.7 | 475.6 | 479.4 | 38,422 | 63,77,18,933 | 3,09,490 |
23-Apr-2025 | 482 | 483.45 | 467.15 | 473.75 | 24,717 | 29,52,83,510.2 | 1,72,620 |
24-Apr-2025 | 474.9 | 483.75 | 472.05 | 476.7 | 27,112 | 27,68,67,193.95 | 1,22,360 |
25-Apr-2025 | 475 | 476.6 | 455.25 | 464.1 | 37,214 | 37,64,91,946.7 | 3,09,962 |
28-Apr-2025 | 461.5 | 492.45 | 458.7 | 478.4 | 52,090 | 85,40,91,499.2 | 3,85,460 |
29-Apr-2025 | 480 | 486.7 | 470 | 472.25 | 18,480 | 22,43,89,636.8 | 1,40,614 |
30-Apr-2025 | 473 | 482.8 | 464 | 466.35 | 27,611 | 35,42,47,279.2 | 2,27,642 |
02-May-2025 | 467 | 470.6 | 456.65 | 460.45 | 17,066 | 19,42,61,634.05 | 1,07,822 |
05-May-2025 | 460.1 | 472.95 | 457.95 | 468.2 | 25,656 | 33,87,82,665 | 1,38,495 |
06-May-2025 | 471 | 471 | 441.1 | 447 | 21,471 | 29,15,40,316.7 | 2,36,049 |
07-May-2025 | 438 | 449.8 | 434 | 447.35 | 21,238 | 29,51,62,445.05 | 1,21,306 |
08-May-2025 | 450.6 | 454.5 | 430.1 | 436.25 | 13,753 | 13,49,07,082.8 | 99,721 |
According to ET Now, around 28.8 lakh shares of HEG, or 6% of the company's equity, were sold on the open market
In comparison to ₹102 Crore in Q2 of FY24, operating EBITDA decreased 5.2% to ₹96.6 Crore in the second quarter of this fiscal year.
GrafTech, with a market capitalisation of around $416.61 million, manufactures graphite electrodes, closely related to HEG's core business.
Here are some of the stocks that may see significant price movement today: HDFC Bank, Hi-Tech Pipes, Bharat Electronics, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
