HEG Historical Data

HEG Ltd Share Price

HEG

CMP as on 14-Jun-24 12:00
₹ 2,198

icon -15.80 | -0.71%

Open
₹ 2,218
Turnover(lac)
₹ 2,485
Prev. Close
₹ 2,214.05
Day's Vol (shares)
₹ 113,036
Day's Vol (shares)
₹ 2,190.00         ₹ 2,236.55

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

HEG Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
15-May-202423952409.923632394.611125307438707.553957746.90-0.40
16-May-20242410.752428.9523582369.4520197692714061.99524070.95-41.30
17-May-20242369.9524252366.12412.7519913682649548.19428458.9042.80
18-May-20242423.82533.352405.12485.058154560136543.472295128.2561.25
21-May-2024247826182443.052568.45641752408502490.5317663174.9590.45
22-May-2024258027432558.152687859253675297966.35305487184.85107.00
23-May-20242599259921902247.51243894763647462.05587564409.00-351.50
24-May-202422502314.921852262.85704182602860273.85246658129.9012.85
27-May-2024228022992230.62257.935723819213040.5510632468.40-22.10
28-May-20242266.42322.42245.32259.2537554954379864.311128777.10-7.15
29-May-20242245232422452274.0533000769229274.257479179.0029.05
30-May-20242278.52301.5522252233.4523645659606382.0514418776.55-45.05
31-May-2024224823152204.42297.6535333739416272.25140607110.6049.65
03-Jun-2024234423502259.92278.9531619632164483.49382190.10-65.05
04-Jun-202422772285.951946.31987.642468985830462.7158035339.65-289.40
05-Jun-2024202520771927.452063.821368471819288.0560091149.5538.80
06-Jun-20242088219220802138.519027366183628.441174112.0050.50
07-Jun-202421402191.52131.22180.49681216431688.653185560.3040.40
10-Jun-2024219022142170.552191.6510888226833238.73027143.451.65
11-Jun-2024219022552176.12220.916929380952885.055101678.9030.90
12-Jun-202422302256.12223.92228.98020152855693.12073432.20-1.10
13-Jun-20242239.62248.42204.42214.057823165526871.152741344.00-25.55
14-Jun-202422182236.5521902198.259499249460627.14771246.55-19.75