Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 523.4 | 544.5 | 520.45 | 524.75 | 31,363 | 71,68,09,186.65 | 3,43,495 |
12-Mar-2026 | 522.2 | 531.25 | 510.5 | 519.15 | 23,423 | 49,98,77,985.7 | 3,44,525 |
13-Mar-2026 | 518 | 519.95 | 491.1 | 496.05 | 30,506 | 67,14,76,627.2 | 6,35,762 |
16-Mar-2026 | 495.4 | 502 | 476.5 | 498.6 | 36,992 | 57,26,84,978.05 | 3,93,120 |
17-Mar-2026 | 500 | 502.8 | 492.6 | 501.1 | 16,081 | 25,48,17,978.7 | 1,33,366 |
18-Mar-2026 | 505 | 517 | 503.2 | 511.1 | 20,130 | 33,78,46,448.45 | 2,48,493 |
19-Mar-2026 | 498 | 504.65 | 487 | 488.85 | 16,670 | 28,53,02,701.25 | 2,43,137 |
20-Mar-2026 | 498.2 | 507.2 | 492.75 | 498.15 | 16,273 | 23,66,92,894.95 | 1,31,899 |
23-Mar-2026 | 490 | 495.6 | 470.8 | 477.25 | 25,722 | 43,97,55,889.05 | 3,79,965 |
24-Mar-2026 | 488 | 494.8 | 482.55 | 488.35 | 22,360 | 33,28,00,179.85 | 1,98,616 |
25-Mar-2026 | 496 | 508.5 | 492.65 | 503.1 | 22,896 | 56,54,29,044.45 | 4,44,442 |
27-Mar-2026 | 503.1 | 590 | 498 | 572.3 | 5,56,481 | 26,61,85,88,696.15 | 35,92,084 |
30-Mar-2026 | 560 | 576 | 535.2 | 542.4 | 2,36,914 | 8,28,70,84,846.2 | 13,04,166 |
01-Apr-2026 | 555 | 578.2 | 555 | 564.15 | 65,624 | 1,83,32,51,537.95 | 4,69,850 |
02-Apr-2026 | 557.55 | 558.95 | 540.5 | 550 | 32,282 | 79,27,02,095.65 | 2,77,739 |
06-Apr-2026 | 553.9 | 563 | 541.05 | 551.25 | 37,004 | 82,21,31,565.45 | 2,87,449 |
07-Apr-2026 | 545 | 555.9 | 543.3 | 544.65 | 20,298 | 51,73,36,775.65 | 2,25,898 |
08-Apr-2026 | 561.55 | 573 | 555.5 | 564.75 | 34,574 | 89,16,30,274.4 | 5,36,911 |
09-Apr-2026 | 566 | 579 | 557 | 559.3 | 34,022 | 80,12,39,935.65 | 3,98,134 |
In the morning session, the stock witnessed a sharp rebound after taking support near its 50-day and 100-day moving averages.
EBITDA jumped 172% to ₹105 crore during the quarter. This is up from ₹39 crore a year ago.
According to ET Now, around 28.8 lakh shares of HEG, or 6% of the company's equity, were sold on the open market
In comparison to ₹102 Crore in Q2 of FY24, operating EBITDA decreased 5.2% to ₹96.6 Crore in the second quarter of this fiscal year.
GrafTech, with a market capitalisation of around $416.61 million, manufactures graphite electrodes, closely related to HEG's core business.
Here are some of the stocks that may see significant price movement today: HDFC Bank, Hi-Tech Pipes, Bharat Electronics, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
