Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 597 | 619.3 | 578.25 | 615.75 | 59,286 | 1,73,90,36,476.2 | 8,29,677 |
05-May-2026 | 616.75 | 621.35 | 599.15 | 606 | 27,858 | 67,97,39,404.1 | 3,54,143 |
06-May-2026 | 610 | 620.95 | 588.1 | 593.25 | 37,483 | 92,41,59,787.4 | 6,31,246 |
07-May-2026 | 595 | 606.05 | 589.6 | 594.15 | 25,114 | 65,95,10,658.85 | 3,26,124 |
08-May-2026 | 595 | 609.5 | 591.3 | 597.7 | 32,951 | 90,01,90,259.9 | 3,53,890 |
11-May-2026 | 595.4 | 596.75 | 581.3 | 591.4 | 24,324 | 55,96,16,403.85 | 3,14,509 |
12-May-2026 | 590.5 | 598.75 | 580 | 581.9 | 31,978 | 58,56,01,246.5 | 3,42,438 |
13-May-2026 | 582.3 | 610.9 | 582.3 | 604.3 | 43,510 | 1,11,12,24,121.35 | 5,57,481 |
14-May-2026 | 609.75 | 623.7 | 591.15 | 617.65 | 44,833 | 1,15,72,35,090.95 | 5,93,898 |
15-May-2026 | 621 | 637.5 | 601.35 | 624.6 | 57,609 | 1,95,37,53,220.45 | 6,75,311 |
18-May-2026 | 617 | 618.3 | 597 | 606.5 | 30,905 | 88,03,01,098.9 | 3,39,772 |
19-May-2026 | 606 | 608.7 | 587.55 | 591.5 | 34,044 | 81,30,91,678.1 | 4,50,311 |
20-May-2026 | 586 | 595 | 581.6 | 593.05 | 19,155 | 50,05,24,079.65 | 2,67,161 |
21-May-2026 | 598 | 615 | 590.05 | 592.3 | 26,594 | 63,38,54,301.1 | 3,15,249 |
22-May-2026 | 595.1 | 597.3 | 585.55 | 587.7 | 18,802 | 41,01,69,690.25 | 2,30,399 |
25-May-2026 | 593 | 599.35 | 581.35 | 584.55 | 21,991 | 57,64,07,464.3 | 3,60,961 |
26-May-2026 | 586.1 | 598 | 583.8 | 587.2 | 23,137 | 51,94,77,491.9 | 3,60,260 |
27-May-2026 | 587.95 | 597.45 | 576.5 | 579.75 | 30,124 | 65,53,64,880.9 | 4,67,754 |
29-May-2026 | 583.95 | 584.85 | 564.3 | 566.85 | 27,656 | 62,20,74,376.65 | 4,10,276 |
01-Jun-2026 | 570 | 571.1 | 548.5 | 560.55 | 27,118 | 53,44,59,724.05 | 3,88,437 |
02-Jun-2026 | 558 | 558 | 547.1 | 550.15 | 24,167 | 39,11,28,369.9 | 3,13,505 |
In the morning session, the stock witnessed a sharp rebound after taking support near its 50-day and 100-day moving averages.
EBITDA jumped 172% to ₹105 crore during the quarter. This is up from ₹39 crore a year ago.
According to ET Now, around 28.8 lakh shares of HEG, or 6% of the company's equity, were sold on the open market
In comparison to ₹102 Crore in Q2 of FY24, operating EBITDA decreased 5.2% to ₹96.6 Crore in the second quarter of this fiscal year.
GrafTech, with a market capitalisation of around $416.61 million, manufactures graphite electrodes, closely related to HEG's core business.
Here are some of the stocks that may see significant price movement today: HDFC Bank, Hi-Tech Pipes, Bharat Electronics, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
