Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 232.26 | 232.26 | 224.8 | 230.01 | 18,599 | 16,84,56,678.73 | 3,70,421 |
14-Oct-2026 | 230.57 | 233.45 | 227 | 232.07 | 11,057 | 9,44,93,158.04 | 1,70,140 |
15-Oct-2026 | 233.1 | 233.1 | 226.2 | 226.91 | 14,488 | 12,23,21,436.71 | 3,06,578 |
16-Oct-2026 | 227.01 | 228 | 224 | 224.72 | 11,039 | 7,39,63,348.88 | 1,73,865 |
19-Oct-2026 | 225.91 | 226.02 | 218 | 219.09 | 13,747 | 8,44,16,153.65 | 2,02,478 |
21-Oct-2026 | 224 | 224 | 208.8 | 210.15 | 18,294 | 13,78,30,890.02 | 2,99,585 |
22-Oct-2026 | 210.95 | 211 | 204.88 | 205.67 | 11,896 | 7,10,49,325.61 | 1,65,015 |
23-Oct-2026 | 208 | 208.69 | 191.71 | 198.78 | 22,274 | 14,14,22,732.49 | 3,46,322 |
26-Oct-2026 | 199.07 | 212 | 195.63 | 205 | 49,249 | 38,83,82,601.22 | 4,99,611 |
27-Oct-2026 | 205.3 | 217.2 | 204.26 | 215.27 | 33,397 | 26,69,64,906.16 | 6,28,029 |
28-Oct-2026 | 217.35 | 232.88 | 214.32 | 228.74 | 72,946 | 96,88,73,444.99 | 10,12,323 |
29-Oct-2026 | 230 | 245.2 | 225.5 | 243.37 | 38,470 | 43,30,33,293.91 | 7,74,090 |
30-Oct-2026 | 243 | 245.27 | 233.01 | 237.61 | 29,596 | 26,59,97,964.58 | 4,68,702 |
02-Nov-2026 | 237.99 | 247.4 | 237.98 | 246.11 | 27,791 | 22,40,43,802.54 | 4,44,306 |
03-Nov-2026 | 248.1 | 250.9 | 239.01 | 240.66 | 37,734 | 31,71,41,632.72 | 6,03,870 |
04-Nov-2026 | 252 | 288.79 | 252 | 288.18 | 2,48,569 | 5,83,40,97,188.85 | 29,22,635 |
05-Nov-2026 | 304 | 317.4 | 291.57 | 295.42 | 2,03,821 | 5,12,80,26,242.28 | 25,17,531 |
06-Nov-2026 | 292.11 | 303.24 | 281.49 | 293.87 | 51,934 | 91,13,78,900.43 | 8,23,725 |
08-Nov-2026 | 304 | 314.85 | 288.5 | 293.36 | 55,980 | 1,05,62,42,979.52 | 9,13,972 |
09-Nov-2026 | 295 | 296.6 | 287.3 | 289.18 | 36,815 | 51,14,32,313.7 | 5,16,847 |
11-Nov-2026 | 296.4 | 305 | 287.03 | 289.34 | 62,093 | 1,33,18,16,369.23 | 17,46,315 |
In the morning session, the stock witnessed a sharp rebound after taking support near its 50-day and 100-day moving averages.
EBITDA jumped 172% to ₹105 crore during the quarter. This is up from ₹39 crore a year ago.
According to ET Now, around 28.8 lakh shares of HEG, or 6% of the company's equity, were sold on the open market
In comparison to ₹102 Crore in Q2 of FY24, operating EBITDA decreased 5.2% to ₹96.6 Crore in the second quarter of this fiscal year.
GrafTech, with a market capitalisation of around $416.61 million, manufactures graphite electrodes, closely related to HEG's core business.
Here are some of the stocks that may see significant price movement today: HDFC Bank, Hi-Tech Pipes, Bharat Electronics, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
