Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 515.4 | 522.4 | 506.2 | 519.45 | 18,540 | 40,21,93,707.35 | 2,30,069 |
14-Oct-2025 | 520 | 529.7 | 515 | 518.6 | 18,827 | 40,29,39,664.5 | 2,35,639 |
15-Oct-2025 | 518.1 | 524 | 506 | 511.3 | 18,995 | 42,54,01,384.3 | 3,46,991 |
16-Oct-2025 | 513.9 | 526.4 | 512.1 | 521.35 | 20,891 | 49,17,22,542.15 | 2,62,046 |
17-Oct-2025 | 518 | 527.95 | 511.15 | 512.25 | 11,725 | 22,84,26,647.4 | 2,10,935 |
20-Oct-2025 | 514.6 | 516 | 504.1 | 506.8 | 11,040 | 20,49,82,701.65 | 2,00,409 |
21-Oct-2025 | 508.85 | 515.7 | 508.5 | 513.15 | 3,021 | 4,98,86,690.65 | 51,962 |
23-Oct-2025 | 516 | 523.55 | 510.6 | 514.4 | 10,906 | 23,19,60,987.2 | 1,72,152 |
24-Oct-2025 | 516.6 | 526.2 | 514.4 | 515.7 | 13,537 | 26,41,76,611.75 | 1,50,257 |
27-Oct-2025 | 518 | 525.9 | 515 | 524.2 | 14,052 | 32,63,36,846.05 | 3,09,046 |
28-Oct-2025 | 524.2 | 537.85 | 523.95 | 534.8 | 39,333 | 78,37,22,959 | 5,91,493 |
29-Oct-2025 | 538 | 585 | 536 | 580.6 | 1,60,497 | 5,35,91,19,637.15 | 22,45,622 |
30-Oct-2025 | 578 | 598 | 570.5 | 588.85 | 63,571 | 1,86,02,93,557.7 | 7,24,828 |
31-Oct-2025 | 587 | 594 | 581.1 | 591 | 28,313 | 66,29,65,675.8 | 3,95,252 |
03-Nov-2025 | 591 | 606.55 | 582 | 583.55 | 31,896 | 71,20,96,970.4 | 4,63,799 |
04-Nov-2025 | 584 | 592.5 | 578.1 | 579.7 | 19,799 | 37,30,47,438.6 | 2,19,433 |
06-Nov-2025 | 582.3 | 583.2 | 555.05 | 556.65 | 21,178 | 44,59,64,619.3 | 4,21,409 |
07-Nov-2025 | 556 | 557 | 544 | 549.5 | 16,859 | 27,61,07,580.25 | 2,09,546 |
10-Nov-2025 | 550.7 | 555.25 | 511.05 | 519.3 | 46,046 | 80,98,00,131.35 | 5,68,931 |
11-Nov-2025 | 540 | 581.7 | 527 | 531.8 | 3,28,828 | 13,98,17,58,027.55 | 18,97,467 |
In the morning session, the stock witnessed a sharp rebound after taking support near its 50-day and 100-day moving averages.
EBITDA jumped 172% to ₹105 crore during the quarter. This is up from ₹39 crore a year ago.
According to ET Now, around 28.8 lakh shares of HEG, or 6% of the company's equity, were sold on the open market
In comparison to ₹102 Crore in Q2 of FY24, operating EBITDA decreased 5.2% to ₹96.6 Crore in the second quarter of this fiscal year.
GrafTech, with a market capitalisation of around $416.61 million, manufactures graphite electrodes, closely related to HEG's core business.
Here are some of the stocks that may see significant price movement today: HDFC Bank, Hi-Tech Pipes, Bharat Electronics, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
