Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 550 | 573.9 | 545 | 565.95 | 32,114 | 79,30,73,779.1 | 4,35,424 |
15-Apr-2026 | 572 | 593.4 | 572 | 590.75 | 58,344 | 1,95,87,00,662.65 | 10,91,207 |
16-Apr-2026 | 596.75 | 635.9 | 590 | 626.85 | 1,21,355 | 4,63,53,05,720.15 | 20,16,074 |
17-Apr-2026 | 629.9 | 646.25 | 628 | 633 | 64,842 | 2,36,67,93,631.2 | 13,32,414 |
20-Apr-2026 | 633 | 678 | 618.5 | 629.3 | 1,39,726 | 5,88,89,37,003.85 | 20,45,470 |
21-Apr-2026 | 632.5 | 670 | 631.9 | 661.15 | 81,467 | 3,09,30,48,547.15 | 11,63,106 |
22-Apr-2026 | 658 | 667.1 | 653.9 | 661.6 | 29,334 | 1,12,53,33,340.25 | 4,86,517 |
23-Apr-2026 | 662.75 | 685.7 | 660.5 | 668.4 | 55,899 | 2,14,98,60,148.75 | 7,54,711 |
24-Apr-2026 | 670.95 | 671.8 | 645.35 | 653.45 | 37,280 | 88,21,58,617.85 | 4,60,357 |
27-Apr-2026 | 660 | 682 | 658.2 | 664.15 | 40,930 | 1,14,19,81,824.2 | 5,31,648 |
28-Apr-2026 | 664.1 | 672.45 | 653.25 | 659.15 | 26,417 | 59,88,90,626.45 | 3,76,643 |
29-Apr-2026 | 664.75 | 690 | 655.1 | 658.4 | 29,036 | 73,24,16,675 | 4,72,148 |
30-Apr-2026 | 608.4 | 623.85 | 580.2 | 596.05 | 1,22,535 | 3,47,17,92,554.6 | 14,95,713 |
04-May-2026 | 597 | 619.3 | 578.25 | 615.75 | 59,286 | 1,73,90,36,476.2 | 8,29,677 |
05-May-2026 | 616.75 | 621.35 | 599.15 | 606 | 27,858 | 67,97,39,404.1 | 3,54,143 |
06-May-2026 | 610 | 620.95 | 588.1 | 593.25 | 37,483 | 92,41,59,787.4 | 6,31,246 |
07-May-2026 | 595 | 606.05 | 589.6 | 594.15 | 25,114 | 65,95,10,658.85 | 3,26,124 |
08-May-2026 | 595 | 609.5 | 591.3 | 597.7 | 32,951 | 90,01,90,259.9 | 3,53,890 |
11-May-2026 | 595.4 | 596.75 | 581.3 | 591.4 | 24,324 | 55,96,16,403.85 | 3,14,509 |
In the morning session, the stock witnessed a sharp rebound after taking support near its 50-day and 100-day moving averages.
EBITDA jumped 172% to ₹105 crore during the quarter. This is up from ₹39 crore a year ago.
According to ET Now, around 28.8 lakh shares of HEG, or 6% of the company's equity, were sold on the open market
In comparison to ₹102 Crore in Q2 of FY24, operating EBITDA decreased 5.2% to ₹96.6 Crore in the second quarter of this fiscal year.
GrafTech, with a market capitalisation of around $416.61 million, manufactures graphite electrodes, closely related to HEG's core business.
Here are some of the stocks that may see significant price movement today: HDFC Bank, Hi-Tech Pipes, Bharat Electronics, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
