Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 661 | 671.8 | 652.4 | 665.25 | 15,889 | 48,07,18,929.3 | 2,76,280 |
04-Aug-2026 | 665.5 | 683.9 | 663 | 678.95 | 34,882 | 1,23,70,56,893.75 | 7,24,397 |
05-Aug-2026 | 678.85 | 698 | 674.1 | 686.2 | 54,289 | 2,19,23,61,150.25 | 10,47,316 |
06-Aug-2026 | 689.95 | 694.4 | 676.45 | 685.1 | 23,326 | 76,00,81,261.5 | 3,85,817 |
07-Aug-2026 | 684 | 689.9 | 670.05 | 674 | 13,735 | 40,63,73,868.5 | 2,37,611 |
10-Aug-2026 | 672 | 690.05 | 668 | 683.6 | 20,788 | 61,57,19,044.6 | 3,72,847 |
11-Aug-2026 | 675 | 686.95 | 674 | 678.25 | 16,691 | 51,76,84,396.95 | 2,69,224 |
12-Aug-2026 | 678.25 | 686.4 | 671 | 674.35 | 21,779 | 58,52,42,219.45 | 3,04,331 |
13-Aug-2026 | 677 | 691.6 | 675.35 | 687 | 29,330 | 83,14,71,796.6 | 5,08,236 |
14-Aug-2026 | 691.5 | 711.2 | 685.3 | 701 | 66,048 | 2,63,26,59,748.05 | 10,72,093 |
17-Aug-2026 | 704 | 710.8 | 688.45 | 698.3 | 26,754 | 75,04,50,008.1 | 4,07,253 |
18-Aug-2026 | 697.5 | 749 | 696 | 739.25 | 90,350 | 3,98,05,01,044.15 | 11,31,082 |
19-Aug-2026 | 741 | 743.9 | 700 | 708.05 | 42,773 | 2,09,24,44,909.35 | 14,22,554 |
20-Aug-2026 | 710 | 718.65 | 696.1 | 711.95 | 31,043 | 99,32,41,756.8 | 4,46,041 |
21-Aug-2026 | 712 | 722 | 705 | 710.75 | 20,294 | 66,06,97,495.25 | 2,87,592 |
24-Aug-2026 | 710 | 728 | 708.9 | 722.75 | 22,063 | 66,45,60,679.25 | 3,22,896 |
25-Aug-2026 | 726.35 | 730 | 708 | 721.55 | 22,024 | 77,58,47,683.15 | 3,56,668 |
26-Aug-2026 | 725.5 | 725.9 | 699.05 | 713.55 | 22,473 | 80,49,41,013.9 | 3,49,185 |
27-Aug-2026 | 714.8 | 720.45 | 708 | 710.2 | 14,402 | 42,24,21,262.55 | 2,12,104 |
28-Aug-2026 | 713.1 | 743.55 | 712.2 | 737.35 | 49,201 | 1,95,75,04,190.9 | 10,79,565 |
31-Aug-2026 | 734 | 741.8 | 721 | 728.8 | 20,853 | 64,73,08,527.9 | 3,72,524 |
01-Sep-2026 | 732.4 | 753.9 | 721.1 | 729.9 | 79,262 | 2,75,11,66,683.05 | 8,15,858 |
In the morning session, the stock witnessed a sharp rebound after taking support near its 50-day and 100-day moving averages.
EBITDA jumped 172% to ₹105 crore during the quarter. This is up from ₹39 crore a year ago.
According to ET Now, around 28.8 lakh shares of HEG, or 6% of the company's equity, were sold on the open market
In comparison to ₹102 Crore in Q2 of FY24, operating EBITDA decreased 5.2% to ₹96.6 Crore in the second quarter of this fiscal year.
GrafTech, with a market capitalisation of around $416.61 million, manufactures graphite electrodes, closely related to HEG's core business.
Here are some of the stocks that may see significant price movement today: HDFC Bank, Hi-Tech Pipes, Bharat Electronics, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
