Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 239.93 | 246.38 | 238.5 | 244.07 | 20,788 | 61,57,19,044.6 | 3,72,847 |
11-Aug-2026 | 241 | 245.27 | 240.64 | 242.16 | 16,691 | 51,76,84,396.95 | 2,69,224 |
12-Aug-2026 | 242.16 | 245.07 | 239.57 | 240.77 | 21,779 | 58,52,42,219.45 | 3,04,331 |
13-Aug-2026 | 241.72 | 246.93 | 241.13 | 245.29 | 29,330 | 83,14,71,796.6 | 5,08,236 |
14-Aug-2026 | 246.89 | 253.93 | 244.68 | 250.29 | 66,048 | 2,63,26,59,748.05 | 10,72,093 |
17-Aug-2026 | 251.36 | 253.78 | 245.8 | 249.32 | 26,754 | 75,04,50,008.1 | 4,07,253 |
18-Aug-2026 | 249.04 | 267.42 | 248.5 | 263.94 | 90,350 | 3,98,05,01,044.15 | 11,31,082 |
19-Aug-2026 | 264.57 | 265.6 | 249.93 | 252.8 | 42,773 | 2,09,24,44,909.35 | 14,22,554 |
20-Aug-2026 | 253.5 | 256.59 | 248.54 | 254.19 | 31,043 | 99,32,41,756.8 | 4,46,041 |
21-Aug-2026 | 254.21 | 257.78 | 251.71 | 253.77 | 20,294 | 66,06,97,495.25 | 2,87,592 |
24-Aug-2026 | 253.5 | 259.93 | 253.11 | 258.05 | 22,063 | 66,45,60,679.25 | 3,22,896 |
25-Aug-2026 | 259.34 | 260.64 | 252.78 | 257.62 | 22,024 | 77,58,47,683.15 | 3,56,668 |
26-Aug-2026 | 259.03 | 259.18 | 249.59 | 254.77 | 22,473 | 80,49,41,013.9 | 3,49,185 |
27-Aug-2026 | 255.21 | 257.23 | 252.78 | 253.57 | 14,402 | 42,24,21,262.55 | 2,12,104 |
28-Aug-2026 | 254.61 | 265.48 | 254.28 | 263.26 | 49,201 | 1,95,75,04,190.9 | 10,79,565 |
31-Aug-2026 | 262.07 | 264.85 | 257.43 | 260.21 | 20,853 | 64,73,08,527.9 | 3,72,524 |
01-Sep-2026 | 261.5 | 269.17 | 257.46 | 260.6 | 79,262 | 2,75,11,66,683.05 | 8,15,858 |
02-Sep-2026 | 258.85 | 259.32 | 250.98 | 252.21 | 18,971 | 72,82,47,931.15 | 5,23,565 |
03-Sep-2026 | 253.46 | 259.01 | 249.89 | 252.59 | 32,859 | 1,17,93,04,226.3 | 8,39,371 |
04-Sep-2026 | 253.14 | 265.96 | 248.43 | 260.01 | 51,535 | 1,84,81,50,773.15 | 10,43,169 |
In the morning session, the stock witnessed a sharp rebound after taking support near its 50-day and 100-day moving averages.
EBITDA jumped 172% to ₹105 crore during the quarter. This is up from ₹39 crore a year ago.
According to ET Now, around 28.8 lakh shares of HEG, or 6% of the company's equity, were sold on the open market
In comparison to ₹102 Crore in Q2 of FY24, operating EBITDA decreased 5.2% to ₹96.6 Crore in the second quarter of this fiscal year.
GrafTech, with a market capitalisation of around $416.61 million, manufactures graphite electrodes, closely related to HEG's core business.
Here are some of the stocks that may see significant price movement today: HDFC Bank, Hi-Tech Pipes, Bharat Electronics, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
