Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 586 | 595 | 581.6 | 593.05 | 19,155 | 50,05,24,079.65 | 2,67,161 |
21-May-2026 | 598 | 615 | 590.05 | 592.3 | 26,594 | 63,38,54,301.1 | 3,15,249 |
22-May-2026 | 595.1 | 597.3 | 585.55 | 587.7 | 18,802 | 41,01,69,690.25 | 2,30,399 |
25-May-2026 | 593 | 599.35 | 581.35 | 584.55 | 21,991 | 57,64,07,464.3 | 3,60,961 |
26-May-2026 | 586.1 | 598 | 583.8 | 587.2 | 23,137 | 51,94,77,491.9 | 3,60,260 |
27-May-2026 | 587.95 | 597.45 | 576.5 | 579.75 | 30,124 | 65,53,64,880.9 | 4,67,754 |
29-May-2026 | 583.95 | 584.85 | 564.3 | 566.85 | 27,656 | 62,20,74,376.65 | 4,10,276 |
01-Jun-2026 | 570 | 571.1 | 548.5 | 560.55 | 27,118 | 53,44,59,724.05 | 3,88,437 |
02-Jun-2026 | 558 | 558 | 547.1 | 550.15 | 24,167 | 39,11,28,369.9 | 3,13,505 |
03-Jun-2026 | 553.2 | 563.45 | 544.4 | 553.05 | 23,291 | 51,35,76,941.55 | 2,46,374 |
04-Jun-2026 | 552 | 552.5 | 540.6 | 544.6 | 21,433 | 46,85,57,505.65 | 3,33,724 |
05-Jun-2026 | 547 | 549.55 | 538 | 539.45 | 15,181 | 27,55,57,009.55 | 2,11,307 |
08-Jun-2026 | 536.75 | 536.75 | 522.05 | 526.55 | 25,706 | 44,29,10,905.5 | 3,00,618 |
09-Jun-2026 | 527.3 | 529.9 | 517 | 527.75 | 24,854 | 46,32,52,643.85 | 3,77,925 |
10-Jun-2026 | 532.9 | 535.9 | 515 | 518.35 | 18,309 | 30,67,18,544.25 | 2,47,436 |
11-Jun-2026 | 516.5 | 517.65 | 505 | 512 | 23,713 | 35,02,18,816.25 | 2,70,126 |
12-Jun-2026 | 519.9 | 531.75 | 511.05 | 526.3 | 25,148 | 46,12,01,029.55 | 3,44,131 |
15-Jun-2026 | 532.9 | 549.5 | 532 | 542.9 | 27,041 | 57,47,30,462.2 | 3,82,428 |
16-Jun-2026 | 545.4 | 548.2 | 536.05 | 541.3 | 16,007 | 32,53,99,856 | 2,44,350 |
17-Jun-2026 | 542.1 | 547.9 | 541 | 545.6 | 12,905 | 23,09,64,364.85 | 1,51,960 |
18-Jun-2026 | 545.6 | 552.9 | 536.15 | 538.65 | 13,123 | 28,33,73,404.95 | 1,96,719 |
In the morning session, the stock witnessed a sharp rebound after taking support near its 50-day and 100-day moving averages.
EBITDA jumped 172% to ₹105 crore during the quarter. This is up from ₹39 crore a year ago.
According to ET Now, around 28.8 lakh shares of HEG, or 6% of the company's equity, were sold on the open market
In comparison to ₹102 Crore in Q2 of FY24, operating EBITDA decreased 5.2% to ₹96.6 Crore in the second quarter of this fiscal year.
GrafTech, with a market capitalisation of around $416.61 million, manufactures graphite electrodes, closely related to HEG's core business.
Here are some of the stocks that may see significant price movement today: HDFC Bank, Hi-Tech Pipes, Bharat Electronics, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
