Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 508.05 | 520.7 | 501 | 513.9 | 24,153 | 41,67,65,328 | 2,55,041 |
19-Aug-2025 | 516 | 519.85 | 508 | 509.55 | 18,215 | 33,53,07,518.75 | 2,76,344 |
20-Aug-2025 | 509 | 512.55 | 500.65 | 502 | 14,330 | 27,94,10,953.3 | 2,65,694 |
21-Aug-2025 | 505 | 508.85 | 495.6 | 496.65 | 15,528 | 26,98,34,265.15 | 2,35,163 |
22-Aug-2025 | 498.9 | 501.4 | 485 | 486.7 | 16,128 | 28,25,79,715.05 | 2,88,793 |
25-Aug-2025 | 489 | 493.2 | 485.25 | 490.95 | 12,070 | 18,40,83,949.9 | 1,65,594 |
26-Aug-2025 | 490 | 490 | 476 | 478.2 | 12,874 | 16,11,32,940.55 | 1,56,576 |
28-Aug-2025 | 476.1 | 479.85 | 470 | 470.95 | 11,407 | 14,38,39,776.55 | 1,22,130 |
29-Aug-2025 | 471 | 473.1 | 459.8 | 462 | 13,445 | 16,95,09,894.5 | 1,45,501 |
01-Sep-2025 | 466.6 | 480.75 | 465.15 | 478.45 | 17,993 | 23,29,17,634.7 | 1,45,320 |
02-Sep-2025 | 479 | 498 | 475.6 | 478.25 | 22,532 | 38,77,75,736.2 | 2,79,556 |
03-Sep-2025 | 481.5 | 495 | 478.4 | 490.25 | 16,221 | 29,21,00,058.3 | 2,51,250 |
04-Sep-2025 | 494.3 | 510.8 | 493 | 496.6 | 42,930 | 82,14,58,284.6 | 6,06,658 |
05-Sep-2025 | 498.8 | 501 | 490.4 | 492.45 | 12,602 | 20,53,72,662.4 | 1,22,752 |
08-Sep-2025 | 495.5 | 506.6 | 485.7 | 491.1 | 19,645 | 29,42,32,991.1 | 1,42,635 |
09-Sep-2025 | 493.5 | 501 | 490.2 | 499.1 | 15,174 | 21,12,07,752.25 | 1,36,514 |
10-Sep-2025 | 502 | 512 | 501 | 508.85 | 26,788 | 50,92,08,135.8 | 4,78,681 |
11-Sep-2025 | 512.9 | 515.9 | 503.9 | 510.45 | 17,116 | 35,29,29,929 | 3,33,793 |
12-Sep-2025 | 510.95 | 523 | 507 | 518.55 | 24,066 | 55,44,89,460.45 | 4,05,271 |
15-Sep-2025 | 519.15 | 524.7 | 512.5 | 514.45 | 20,965 | 38,91,15,279.6 | 3,17,056 |
16-Sep-2025 | 516 | 529.45 | 508.15 | 510.5 | 25,980 | 62,63,66,751.55 | 3,78,507 |
EBITDA jumped 172% to ₹105 crore during the quarter. This is up from ₹39 crore a year ago.
According to ET Now, around 28.8 lakh shares of HEG, or 6% of the company's equity, were sold on the open market
In comparison to ₹102 Crore in Q2 of FY24, operating EBITDA decreased 5.2% to ₹96.6 Crore in the second quarter of this fiscal year.
GrafTech, with a market capitalisation of around $416.61 million, manufactures graphite electrodes, closely related to HEG's core business.
Here are some of the stocks that may see significant price movement today: HDFC Bank, Hi-Tech Pipes, Bharat Electronics, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
