Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 247 | 248 | 229.5 | 232.9 | 18,499 | 26,17,72,604.2 | 7,40,627 |
23-Sep-2026 | 233 | 240.95 | 232.2 | 237.3 | 23,144 | 24,56,90,616 | 5,73,994 |
24-Sep-2026 | 239.9 | 243.45 | 231.7 | 235.25 | 24,522 | 32,07,93,770.25 | 6,03,854 |
25-Sep-2026 | 237.5 | 251.95 | 234.55 | 244.35 | 55,670 | 80,28,43,261.15 | 8,45,316 |
28-Sep-2026 | 246.2 | 246.5 | 237 | 240 | 13,024 | 16,06,26,431.05 | 3,56,633 |
29-Sep-2026 | 241.75 | 242 | 235.25 | 238.25 | 14,632 | 15,82,46,599.8 | 2,72,825 |
30-Sep-2026 | 241 | 250.3 | 232 | 237.65 | 20,124 | 32,38,76,748.2 | 5,28,383 |
01-Oct-2026 | 240 | 241.79 | 232.65 | 239.28 | 14,441 | 18,29,69,209.71 | 2,94,154 |
05-Oct-2026 | 242 | 248 | 232 | 233.77 | 26,465 | 34,73,29,147.23 | 7,78,203 |
06-Oct-2026 | 235.59 | 256.47 | 235.59 | 252.21 | 68,002 | 1,20,36,65,562.85 | 14,65,002 |
07-Oct-2026 | 252 | 253.9 | 246 | 246.99 | 20,712 | 31,41,47,318.29 | 5,71,515 |
In the morning session, the stock witnessed a sharp rebound after taking support near its 50-day and 100-day moving averages.
EBITDA jumped 172% to ₹105 crore during the quarter. This is up from ₹39 crore a year ago.
According to ET Now, around 28.8 lakh shares of HEG, or 6% of the company's equity, were sold on the open market
In comparison to ₹102 Crore in Q2 of FY24, operating EBITDA decreased 5.2% to ₹96.6 Crore in the second quarter of this fiscal year.
GrafTech, with a market capitalisation of around $416.61 million, manufactures graphite electrodes, closely related to HEG's core business.
Here are some of the stocks that may see significant price movement today: HDFC Bank, Hi-Tech Pipes, Bharat Electronics, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
