Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 535.5 | 538.8 | 520.35 | 522.15 | 36,577 | 1,05,86,60,903.95 | 6,14,102 |
13-Nov-2025 | 525.3 | 529.8 | 514 | 515.25 | 22,110 | 57,42,01,503.05 | 4,47,533 |
14-Nov-2025 | 516 | 521.6 | 513.6 | 515.9 | 15,605 | 38,51,57,036.4 | 2,41,659 |
17-Nov-2025 | 515 | 517.9 | 505.75 | 511 | 24,183 | 46,74,94,107.2 | 3,22,476 |
18-Nov-2025 | 510 | 524.45 | 505.6 | 516.95 | 42,102 | 87,25,14,940.85 | 3,36,992 |
19-Nov-2025 | 518.7 | 523.4 | 511.05 | 520.1 | 18,720 | 41,00,60,676.45 | 2,83,017 |
20-Nov-2025 | 522 | 527.8 | 511 | 513.45 | 16,446 | 32,87,74,815.9 | 2,33,931 |
21-Nov-2025 | 513.95 | 515.55 | 501.7 | 503.45 | 15,459 | 30,43,90,688.35 | 2,61,430 |
24-Nov-2025 | 504 | 504.55 | 490.95 | 496.9 | 15,156 | 25,40,74,120.6 | 2,20,008 |
25-Nov-2025 | 499 | 532.9 | 492.75 | 525.4 | 1,31,081 | 3,98,79,73,342.5 | 9,91,734 |
26-Nov-2025 | 524 | 550 | 517.45 | 547.65 | 62,446 | 2,04,39,12,322.9 | 10,67,211 |
27-Nov-2025 | 545.2 | 547 | 532 | 533.75 | 21,180 | 50,35,02,097.3 | 2,94,455 |
28-Nov-2025 | 534 | 534.3 | 526.3 | 527.7 | 11,842 | 27,76,68,241.5 | 1,61,570 |
01-Dec-2025 | 527.7 | 533.3 | 520.25 | 522.1 | 15,675 | 32,36,09,535.6 | 1,84,723 |
02-Dec-2025 | 522 | 526.75 | 518.1 | 520 | 9,818 | 21,81,81,592.5 | 1,44,869 |
03-Dec-2025 | 522 | 526.6 | 518.65 | 523.7 | 9,561 | 20,58,55,733.8 | 1,43,699 |
04-Dec-2025 | 524 | 535.55 | 522 | 523.1 | 17,999 | 46,65,03,115.4 | 2,59,190 |
05-Dec-2025 | 523.3 | 527.7 | 515.1 | 520.5 | 14,284 | 24,85,35,391.85 | 1,59,902 |
08-Dec-2025 | 521.05 | 526.45 | 513.6 | 521.3 | 13,873 | 24,71,46,442.8 | 2,09,381 |
09-Dec-2025 | 521 | 538.5 | 510.75 | 536.75 | 22,950 | 53,41,55,103.55 | 4,72,587 |
10-Dec-2025 | 535.5 | 548.1 | 535.5 | 547.1 | 22,264 | 53,80,58,694.2 | 4,69,503 |
11-Dec-2025 | 550.55 | 558 | 532 | 533.25 | 30,133 | 63,88,77,171.65 | 3,87,547 |
12-Dec-2025 | 533.6 | 539.8 | 532.1 | 534.5 | 13,528 | 23,29,54,988.65 | 1,65,747 |
In the morning session, the stock witnessed a sharp rebound after taking support near its 50-day and 100-day moving averages.
EBITDA jumped 172% to ₹105 crore during the quarter. This is up from ₹39 crore a year ago.
According to ET Now, around 28.8 lakh shares of HEG, or 6% of the company's equity, were sold on the open market
In comparison to ₹102 Crore in Q2 of FY24, operating EBITDA decreased 5.2% to ₹96.6 Crore in the second quarter of this fiscal year.
GrafTech, with a market capitalisation of around $416.61 million, manufactures graphite electrodes, closely related to HEG's core business.
Here are some of the stocks that may see significant price movement today: HDFC Bank, Hi-Tech Pipes, Bharat Electronics, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
