Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 535 | 548.3 | 532.05 | 535.65 | 23,056 | 47,57,02,169.3 | 3,84,952 |
16-Dec-2025 | 535.7 | 538.6 | 529.85 | 534 | 10,515 | 14,38,09,804.3 | 1,02,455 |
17-Dec-2025 | 535 | 535.3 | 525 | 526.25 | 9,735 | 14,06,22,017.15 | 1,02,827 |
18-Dec-2025 | 525.95 | 529.05 | 520 | 520.5 | 8,728 | 12,19,77,816.65 | 80,922 |
19-Dec-2025 | 523.9 | 531.9 | 521.25 | 530.2 | 11,044 | 18,24,94,139.15 | 1,15,407 |
22-Dec-2025 | 531.4 | 536.85 | 528.35 | 530.05 | 10,348 | 24,50,25,718.9 | 2,07,975 |
23-Dec-2025 | 531.1 | 548.8 | 530 | 539 | 30,913 | 70,05,85,897.4 | 3,18,666 |
24-Dec-2025 | 541.25 | 564.45 | 541.25 | 550.55 | 71,163 | 1,91,62,48,669.7 | 8,07,912 |
26-Dec-2025 | 550.55 | 571 | 546.8 | 559.8 | 38,773 | 1,00,17,74,463.65 | 4,85,700 |
29-Dec-2025 | 562.4 | 606.45 | 560.4 | 600.25 | 1,82,973 | 5,77,52,10,940.3 | 15,10,298 |
30-Dec-2025 | 594 | 605 | 572 | 600.7 | 82,766 | 2,80,68,98,437.05 | 10,10,119 |
31-Dec-2025 | 601.95 | 672 | 597.25 | 623.85 | 3,94,446 | 16,41,42,03,037.7 | 28,80,129 |
01-Jan-2026 | 626 | 638 | 615.5 | 624.15 | 1,19,710 | 3,06,82,05,725.35 | 8,10,624 |
02-Jan-2026 | 624.2 | 627.7 | 606.85 | 619.7 | 72,388 | 1,53,36,76,209.6 | 7,29,181 |
05-Jan-2026 | 623.8 | 634.8 | 617 | 620.3 | 84,443 | 1,38,74,93,336.55 | 8,03,090 |
06-Jan-2026 | 625.2 | 644.9 | 617.25 | 637.5 | 1,81,187 | 3,17,98,44,098.75 | 15,84,539 |
07-Jan-2026 | 637 | 637.2 | 613 | 618.55 | 70,258 | 97,01,83,324.35 | 5,97,201 |
08-Jan-2026 | 615 | 616.2 | 595.2 | 599 | 66,623 | 93,52,80,354.5 | 7,23,326 |
09-Jan-2026 | 594.9 | 603.7 | 572.5 | 574.55 | 51,009 | 77,12,70,737.8 | 4,16,090 |
12-Jan-2026 | 577 | 583.15 | 562.05 | 569.6 | 27,017 | 63,67,83,283.4 | 3,68,836 |
In the morning session, the stock witnessed a sharp rebound after taking support near its 50-day and 100-day moving averages.
EBITDA jumped 172% to ₹105 crore during the quarter. This is up from ₹39 crore a year ago.
According to ET Now, around 28.8 lakh shares of HEG, or 6% of the company's equity, were sold on the open market
In comparison to ₹102 Crore in Q2 of FY24, operating EBITDA decreased 5.2% to ₹96.6 Crore in the second quarter of this fiscal year.
GrafTech, with a market capitalisation of around $416.61 million, manufactures graphite electrodes, closely related to HEG's core business.
Here are some of the stocks that may see significant price movement today: HDFC Bank, Hi-Tech Pipes, Bharat Electronics, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
