Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 520 | 537.4 | 516 | 517.2 | 28,057 | 46,09,38,359.8 | 2,91,876 |
30-Jun-2026 | 520.75 | 524.25 | 511.55 | 516.7 | 24,989 | 52,52,38,108.95 | 4,95,129 |
01-Jul-2026 | 517.05 | 524.9 | 517.05 | 522.45 | 13,001 | 26,48,09,208.6 | 2,71,290 |
02-Jul-2026 | 524 | 527 | 512 | 521.95 | 32,432 | 70,89,38,027.55 | 6,82,426 |
03-Jul-2026 | 525 | 533.25 | 523 | 526.9 | 12,657 | 22,57,72,319.75 | 1,92,164 |
06-Jul-2026 | 530 | 552 | 521.6 | 543.15 | 94,960 | 1,99,60,26,885.75 | 9,23,851 |
07-Jul-2026 | 544.5 | 544.5 | 526.3 | 531.3 | 43,018 | 55,57,45,781.5 | 4,77,416 |
08-Jul-2026 | 528 | 536.7 | 521.3 | 526.65 | 60,940 | 62,48,80,484.35 | 5,95,606 |
09-Jul-2026 | 527.95 | 529.95 | 509.1 | 514.25 | 36,737 | 57,32,44,101.35 | 6,61,475 |
10-Jul-2026 | 520 | 565.4 | 518.05 | 545.05 | 1,13,109 | 2,83,76,61,996.15 | 10,91,995 |
13-Jul-2026 | 541 | 577.5 | 538 | 575.4 | 61,656 | 2,08,52,78,956.05 | 13,34,152 |
14-Jul-2026 | 574 | 579.7 | 565 | 566.45 | 30,955 | 76,45,64,829.6 | 5,57,131 |
15-Jul-2026 | 565 | 589.9 | 564.5 | 585.6 | 50,354 | 1,56,23,64,535.3 | 13,14,320 |
16-Jul-2026 | 588.5 | 616 | 580.15 | 608.45 | 55,917 | 1,74,41,41,828.2 | 10,91,255 |
17-Jul-2026 | 610.1 | 611 | 583.2 | 587.35 | 35,262 | 90,00,48,167.65 | 7,46,689 |
20-Jul-2026 | 585 | 596.6 | 582.7 | 594.3 | 26,197 | 61,08,77,144.15 | 4,22,399 |
21-Jul-2026 | 593.1 | 608 | 590.75 | 604.95 | 31,899 | 70,27,32,872.6 | 4,96,822 |
22-Jul-2026 | 603 | 607.5 | 593.45 | 598.85 | 25,486 | 62,16,61,444.65 | 5,51,960 |
23-Jul-2026 | 614 | 675.9 | 599.3 | 623.85 | 3,29,177 | 11,97,83,27,695.65 | 25,63,606 |
24-Jul-2026 | 608 | 654 | 608 | 643.15 | 1,31,223 | 4,96,81,98,810.6 | 10,71,348 |
27-Jul-2026 | 650 | 663.9 | 635.5 | 652.5 | 56,961 | 2,20,88,60,478.1 | 13,64,866 |
28-Jul-2026 | 653 | 659.55 | 643.85 | 651.05 | 27,939 | 94,37,32,227.15 | 4,86,845 |
In the morning session, the stock witnessed a sharp rebound after taking support near its 50-day and 100-day moving averages.
EBITDA jumped 172% to ₹105 crore during the quarter. This is up from ₹39 crore a year ago.
According to ET Now, around 28.8 lakh shares of HEG, or 6% of the company's equity, were sold on the open market
In comparison to ₹102 Crore in Q2 of FY24, operating EBITDA decreased 5.2% to ₹96.6 Crore in the second quarter of this fiscal year.
GrafTech, with a market capitalisation of around $416.61 million, manufactures graphite electrodes, closely related to HEG's core business.
Here are some of the stocks that may see significant price movement today: HDFC Bank, Hi-Tech Pipes, Bharat Electronics, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
