Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 191.68 | 197.3 | 189.07 | 194.79 | 5,767 | 1,49,52,573.9 | 30,040 |
11-Apr-2025 | 196.4 | 197.21 | 194.13 | 194.91 | 4,445 | 1,57,71,823.69 | 43,830 |
15-Apr-2025 | 195.8 | 201.09 | 195.8 | 200.19 | 8,862 | 1,85,84,645.37 | 48,105 |
16-Apr-2025 | 200 | 202.96 | 198.51 | 199.75 | 7,251 | 2,06,40,674.3 | 46,557 |
17-Apr-2025 | 199.69 | 200.99 | 198.03 | 199.69 | 2,772 | 96,97,531.04 | 28,312 |
21-Apr-2025 | 200.7 | 203.24 | 198.5 | 201.25 | 5,066 | 2,32,68,574.53 | 71,006 |
22-Apr-2025 | 202.45 | 202.46 | 199.3 | 200.99 | 2,254 | 1,11,72,218.59 | 31,666 |
23-Apr-2025 | 201.99 | 202.28 | 197.85 | 199.01 | 3,382 | 2,04,27,897.64 | 63,861 |
24-Apr-2025 | 200 | 201.89 | 198.52 | 199.13 | 6,236 | 3,05,80,107.71 | 73,726 |
25-Apr-2025 | 200 | 200.98 | 193.5 | 194.48 | 5,514 | 3,04,93,043.19 | 85,040 |
28-Apr-2025 | 194.99 | 195.52 | 193 | 194.13 | 3,180 | 1,46,88,256.9 | 40,178 |
29-Apr-2025 | 195 | 197.49 | 193.25 | 195.42 | 2,975 | 1,74,24,532.34 | 39,866 |
30-Apr-2025 | 193.45 | 194.07 | 191.3 | 191.69 | 5,285 | 1,90,86,203.56 | 50,623 |
02-May-2025 | 192.3 | 193.79 | 190.3 | 191.07 | 4,427 | 1,35,34,510.45 | 35,542 |
05-May-2025 | 191.07 | 193.5 | 190.05 | 192.42 | 5,319 | 1,96,21,964.02 | 62,728 |
06-May-2025 | 192.2 | 192.99 | 190.01 | 190.54 | 2,678 | 1,08,31,908.8 | 32,068 |
07-May-2025 | 187.1 | 189.95 | 187.1 | 189.71 | 2,921 | 1,32,12,778.98 | 35,854 |
08-May-2025 | 190.35 | 191.98 | 187.8 | 188.24 | 3,581 | 92,03,989.46 | 25,167 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
