Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 4,410.3 | 4,425 | 4,340 | 4,362.8 | 73,955 | 3,56,47,39,243 | 5,26,813 |
13-Jun-2025 | 4,266.1 | 4,347 | 4,251.4 | 4,333.8 | 49,839 | 2,24,39,44,138.4 | 2,91,445 |
16-Jun-2025 | 4,316 | 4,414.1 | 4,312.5 | 4,364.5 | 50,574 | 1,57,44,86,180.2 | 1,34,563 |
17-Jun-2025 | 4,369 | 4,390 | 4,333.8 | 4,371 | 31,883 | 1,44,94,21,210.7 | 1,59,092 |
18-Jun-2025 | 4,352 | 4,432 | 4,350 | 4,357.9 | 35,655 | 1,62,59,03,019.3 | 1,65,354 |
19-Jun-2025 | 4,374.9 | 4,404 | 4,350.3 | 4,384.3 | 42,272 | 1,86,41,72,016.9 | 1,65,986 |
20-Jun-2025 | 4,380.5 | 4,382.4 | 4,204.9 | 4,338.5 | 77,616 | 4,99,52,18,992.9 | 5,56,756 |
23-Jun-2025 | 4,320 | 4,324.7 | 4,245 | 4,253.1 | 46,249 | 2,47,88,05,792.1 | 2,77,220 |
24-Jun-2025 | 4,283.1 | 4,330 | 4,262 | 4,292.5 | 36,045 | 2,01,70,27,296.1 | 2,07,985 |
25-Jun-2025 | 4,301.5 | 4,357.9 | 4,290 | 4,300.8 | 48,686 | 1,77,93,62,062.8 | 1,65,512 |
26-Jun-2025 | 4,305.9 | 4,324.9 | 4,248.1 | 4,278 | 60,872 | 3,39,93,24,163.6 | 4,42,139 |
27-Jun-2025 | 4,299 | 4,349.9 | 4,285 | 4,320.3 | 44,804 | 2,35,06,84,844.7 | 3,39,230 |
30-Jun-2025 | 4,344 | 4,344 | 4,211 | 4,237.1 | 68,451 | 3,69,85,20,567.1 | 3,15,192 |
01-Jul-2025 | 4,258.3 | 4,264 | 4,190.1 | 4,226 | 51,255 | 2,02,71,98,588.3 | 2,03,598 |
02-Jul-2025 | 4,284.4 | 4,324.6 | 4,230.1 | 4,243.7 | 60,384 | 3,43,88,53,198.7 | 3,60,649 |
03-Jul-2025 | 4,244 | 4,350 | 4,238 | 4,310.6 | 50,000 | 2,80,30,36,638.3 | 2,40,754 |
04-Jul-2025 | 4,325 | 4,374.7 | 4,307.1 | 4,345 | 44,406 | 1,90,02,44,161.5 | 1,63,403 |
07-Jul-2025 | 4,340 | 4,359.6 | 4,293 | 4,307 | 47,151 | 1,52,81,16,344.3 | 1,86,301 |
08-Jul-2025 | 4,305.1 | 4,329 | 4,240 | 4,300.4 | 42,359 | 2,00,47,09,874.6 | 2,43,793 |
09-Jul-2025 | 4,300 | 4,344 | 4,290.2 | 4,333.1 | 33,553 | 1,19,63,86,431.7 | 1,52,751 |
10-Jul-2025 | 4,330.1 | 4,348.9 | 4,310 | 4,321.3 | 31,324 | 1,59,55,45,645.4 | 2,23,939 |
11-Jul-2025 | 4,300.1 | 4,340 | 4,190 | 4,218.7 | 60,498 | 2,36,92,66,321 | 3,46,018 |
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
Hero MotoCorp's Q4 FY24 EBITDA was 4.4% higher year-over-year at ₹1,417.7 crore.
Hero MotoCorp’s investment enhances its presence in the fast-growing segment of electric three-wheelers and now, EV penetration in total sales is projected to be around 35% very soon.
Additionally, the board of directors announced an interim dividend of ₹100 per share for the quarter under consideration.
The EBITDA margin also contracted during the year. It came in at 7.9% as compared to 9.6% in the previous corresponding period.
On January 1, 2025, shares of Hero MotoCorp Ltd closed at ₹4168 which is a 0.29% gain than the previous close.
Here are some of the stocks that may see significant price movement today: Godrej Properties, Ashoka Buildcon, Hero Motocorp, etc.
Hero MotoCorp's current VIDA electric scooter series is priced between ₹1 Lakh and ₹1.5 Lakh, including state incentives.
In the National Stock Exchange, shares of Hero MotoCorp is currently trading at ₹4786 which is a 1.12% gain than the previous close.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Crompton Greaves, Hero MotoCorp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
