Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Oct-2025 | 5,640 | 5,665 | 5,575 | 5,609.5 | 48,052 | 3,03,08,82,587.5 | 3,61,244 |
29-Oct-2025 | 5,637.5 | 5,638.5 | 5,527 | 5,551.5 | 36,056 | 2,40,59,09,789 | 2,67,309 |
30-Oct-2025 | 5,570.5 | 5,587.5 | 5,493 | 5,515 | 29,740 | 2,22,03,84,759.5 | 2,54,967 |
31-Oct-2025 | 5,514.5 | 5,625 | 5,501 | 5,544 | 40,574 | 2,36,34,04,949.5 | 2,50,051 |
03-Nov-2025 | 5,579.5 | 5,579.5 | 5,482 | 5,539 | 29,651 | 1,23,96,03,576 | 1,29,778 |
04-Nov-2025 | 5,475 | 5,475 | 5,252.5 | 5,309 | 1,49,378 | 10,66,03,43,480.5 | 11,90,781 |
06-Nov-2025 | 5,352.5 | 5,408.5 | 5,305 | 5,326 | 64,064 | 4,35,83,48,590 | 5,50,971 |
07-Nov-2025 | 5,305 | 5,324 | 5,258 | 5,296 | 43,940 | 2,30,94,59,276.5 | 2,60,123 |
10-Nov-2025 | 5,310 | 5,410 | 5,300.5 | 5,359.5 | 36,736 | 1,86,93,44,038.5 | 1,79,143 |
11-Nov-2025 | 5,375.5 | 5,430 | 5,331 | 5,417.5 | 30,583 | 1,88,05,83,260 | 2,13,706 |
12-Nov-2025 | 5,440 | 5,557 | 5,421.5 | 5,534 | 58,618 | 2,94,20,92,586 | 3,43,971 |
13-Nov-2025 | 5,554 | 5,594.5 | 5,485.5 | 5,508.5 | 43,838 | 3,24,55,47,355 | 3,47,019 |
14-Nov-2025 | 5,521.5 | 5,629.5 | 5,462.5 | 5,538.5 | 75,982 | 5,22,75,44,607.5 | 3,66,409 |
17-Nov-2025 | 5,589 | 5,810 | 5,571 | 5,798.5 | 1,06,357 | 10,15,53,99,462.5 | 7,22,471 |
18-Nov-2025 | 5,820 | 5,882 | 5,789.5 | 5,799.5 | 94,342 | 6,89,23,21,996.5 | 6,22,223 |
19-Nov-2025 | 5,851 | 5,916.5 | 5,835 | 5,876.5 | 90,487 | 5,49,25,09,919.5 | 4,80,601 |
20-Nov-2025 | 5,950 | 6,042 | 5,921.5 | 5,999.5 | 1,12,822 | 7,66,44,14,199.5 | 5,44,440 |
21-Nov-2025 | 5,970 | 6,038 | 5,957.5 | 6,002.5 | 60,268 | 4,23,02,68,520 | 4,34,992 |
24-Nov-2025 | 6,003 | 6,049 | 5,972 | 5,982 | 75,874 | 8,08,74,26,347.5 | 10,67,364 |
25-Nov-2025 | 6,000 | 6,087.5 | 5,969.5 | 6,081.5 | 67,035 | 4,28,07,74,001 | 4,24,050 |
26-Nov-2025 | 6,083.5 | 6,146 | 6,052 | 6,136.5 | 42,548 | 2,76,46,91,962.5 | 2,66,381 |
27-Nov-2025 | 6,137 | 6,200 | 6,097 | 6,151 | 44,991 | 2,16,58,92,339 | 1,73,398 |
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
Hero MotoCorp’s total exports jumped 42% to 30,979 units as compared to 21,688 units in the previous corresponding period.
He has a proven track record in industrial automation, lighting, IT services, and digital transformation.
DPIIT highlighted that this partnership will boost product-focused startups tackling India’s mobility challenges and fast-track their progress “from idea to impact.”
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
Hero MotoCorp's Q4 FY24 EBITDA was 4.4% higher year-over-year at ₹1,417.7 crore.
Hero MotoCorp’s investment enhances its presence in the fast-growing segment of electric three-wheelers and now, EV penetration in total sales is projected to be around 35% very soon.
Additionally, the board of directors announced an interim dividend of ₹100 per share for the quarter under consideration.
The EBITDA margin also contracted during the year. It came in at 7.9% as compared to 9.6% in the previous corresponding period.
On January 1, 2025, shares of Hero MotoCorp Ltd closed at ₹4168 which is a 0.29% gain than the previous close.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
