HEROMOTOCO Historical Share Price Data

Hero MotoCorp

CMP as on 08-Dec-22 15:47

2,758.20

Open

₹ 2,750.00

Turnover (lac)

₹ 5,253

Prev. Close

₹ 2,759.55

Day's Vol (shares)

₹ 1,90,468

Day's Range (₹)

₹ 2,745.25
₹ 2,778.80

Hero MotoCorp Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
08-Dec-2022 2,750 2,779 2,745 2,758 30,084 525 76,341 33.60 8.20
07-Dec-2022 2,793 2,802 2,751 2,760 23,781 943 202,561 51 -34
06-Dec-2022 2,822 2,825 2,778 2,799 38,556 947 166,542 46.90 -23
05-Dec-2022 2,810 2,833 2,786 2,828 26,161 1,120 193,434 47.30 17.70
02-Dec-2022 2,865 2,865 2,813 2,820 41,265 1,492 279,850 52 -45
01-Dec-2022 2,855 2,884 2,827 2,872 47,362 2,238 440,232 57.40 16.80
30-Nov-2022 2,832 2,861 2,820 2,852 46,673 3,928 817,062 40.90 20
29-Nov-2022 2,783 2,838 2,773 2,828 50,790 2,063 348,060 64.80 45.10
28-Nov-2022 2,720 2,804 2,712 2,784 95,175 3,396 478,249 91.90 63.60
25-Nov-2022 2,673 2,717 2,664 2,708 30,713 1,140 220,178 53.30 35.20
24-Nov-2022 2,665 2,681 2,646 2,673 37,671 1,325 270,975 34.80 8.10
23-Nov-2022 2,691 2,698 2,649 2,659 28,858 705 141,290 48.80 -32
22-Nov-2022 2,670 2,691 2,667 2,685 26,341 969 247,047 23.80 15.60
21-Nov-2022 2,715 2,723 2,665 2,677 27,329 1,255 285,011 57.50 -38
18-Nov-2022 2,735 2,739 2,703 2,723 36,608 1,277 287,456 36.50 -12
17-Nov-2022 2,741 2,765 2,727 2,744 34,950 1,424 260,615 37.90 3
16-Nov-2022 2,731 2,755 2,709 2,739 46,863 1,774 368,651 45.90 8.90
15-Nov-2022 2,695 2,754 2,692 2,731 58,532 2,773 389,393 62.10 36.30
14-Nov-2022 2,671 2,708 2,656 2,688 32,518 946 158,153 52.10 17.90
11-Nov-2022 2,726 2,732 2,660 2,669 42,198 1,277 163,839 71.90 -58
10-Nov-2022 2,651 2,722 2,626 2,713 47,004 1,899 335,723 95.70 61.10
09-Nov-2022 2,630 2,657 2,622 2,652 41,673 1,215 272,472 34.50 21.50

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp