HEROMOTOCO Historical Share Price Data

Hero MotoCorp

CMP as on 08-Dec-22 15:47

2,758.20

-1.35 -0.05%

Open

₹ 2,750.00

Turnover (lac)

₹ 5,253

Prev. Close

₹ 2,759.55

Day's Vol (shares)

₹ 1,90,468

Day's Range (₹)

₹ 2,745.25

₹ 2,778.80

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
08-Dec-2022	2,750	2,779	2,745	2,758	30,084	525	76,341	33.60	8.20
07-Dec-2022	2,793	2,802	2,751	2,760	23,781	943	202,561	51	-34
06-Dec-2022	2,822	2,825	2,778	2,799	38,556	947	166,542	46.90	-23
05-Dec-2022	2,810	2,833	2,786	2,828	26,161	1,120	193,434	47.30	17.70
02-Dec-2022	2,865	2,865	2,813	2,820	41,265	1,492	279,850	52	-45
01-Dec-2022	2,855	2,884	2,827	2,872	47,362	2,238	440,232	57.40	16.80
30-Nov-2022	2,832	2,861	2,820	2,852	46,673	3,928	817,062	40.90	20
29-Nov-2022	2,783	2,838	2,773	2,828	50,790	2,063	348,060	64.80	45.10
28-Nov-2022	2,720	2,804	2,712	2,784	95,175	3,396	478,249	91.90	63.60
25-Nov-2022	2,673	2,717	2,664	2,708	30,713	1,140	220,178	53.30	35.20
24-Nov-2022	2,665	2,681	2,646	2,673	37,671	1,325	270,975	34.80	8.10
23-Nov-2022	2,691	2,698	2,649	2,659	28,858	705	141,290	48.80	-32
22-Nov-2022	2,670	2,691	2,667	2,685	26,341	969	247,047	23.80	15.60
21-Nov-2022	2,715	2,723	2,665	2,677	27,329	1,255	285,011	57.50	-38
18-Nov-2022	2,735	2,739	2,703	2,723	36,608	1,277	287,456	36.50	-12
17-Nov-2022	2,741	2,765	2,727	2,744	34,950	1,424	260,615	37.90	3
16-Nov-2022	2,731	2,755	2,709	2,739	46,863	1,774	368,651	45.90	8.90
15-Nov-2022	2,695	2,754	2,692	2,731	58,532	2,773	389,393	62.10	36.30
14-Nov-2022	2,671	2,708	2,656	2,688	32,518	946	158,153	52.10	17.90
11-Nov-2022	2,726	2,732	2,660	2,669	42,198	1,277	163,839	71.90	-58
10-Nov-2022	2,651	2,722	2,626	2,713	47,004	1,899	335,723	95.70	61.10
09-Nov-2022	2,630	2,657	2,622	2,652	41,673	1,215	272,472	34.50	21.50