Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 4,984 | 5,139 | 4,984 | 5,118.2 | 1,46,312 | 7,67,89,61,008.5 | 5,59,932 |
20-Aug-2025 | 5,120 | 5,165 | 5,111.1 | 5,136 | 80,954 | 4,71,31,11,833.9 | 4,76,795 |
21-Aug-2025 | 5,136 | 5,158.9 | 5,040 | 5,097.1 | 75,510 | 4,18,11,66,575.8 | 3,55,920 |
22-Aug-2025 | 5,097.1 | 5,123.3 | 4,982 | 4,997.9 | 89,070 | 6,80,88,20,952.9 | 8,32,024 |
25-Aug-2025 | 5,010 | 5,079.9 | 4,976 | 5,063.8 | 66,804 | 3,49,84,33,963.2 | 2,81,980 |
26-Aug-2025 | 5,063.8 | 5,143 | 5,041 | 5,073.4 | 1,01,272 | 8,46,28,48,888.6 | 9,98,968 |
28-Aug-2025 | 5,230 | 5,246 | 5,078.4 | 5,091.7 | 1,43,573 | 8,15,00,38,625.9 | 7,81,285 |
29-Aug-2025 | 5,099.5 | 5,148.3 | 5,061.4 | 5,087.7 | 76,479 | 3,99,42,92,415.5 | 4,47,334 |
01-Sep-2025 | 5,113.5 | 5,259.5 | 5,109.5 | 5,244 | 57,368 | 3,42,49,19,150.5 | 3,13,639 |
02-Sep-2025 | 5,290 | 5,348 | 5,208 | 5,312 | 85,643 | 5,08,84,19,061 | 2,73,875 |
03-Sep-2025 | 5,325 | 5,363.5 | 5,256.5 | 5,349 | 55,568 | 3,51,29,26,777 | 3,05,753 |
04-Sep-2025 | 5,505 | 5,519 | 5,341 | 5,351 | 1,13,123 | 6,40,24,56,502.5 | 4,31,553 |
05-Sep-2025 | 5,360 | 5,419.5 | 5,348.5 | 5,363 | 67,904 | 2,77,86,39,259 | 2,60,420 |
08-Sep-2025 | 5,370 | 5,524.5 | 5,335 | 5,443 | 76,589 | 3,97,68,00,837.5 | 2,69,696 |
09-Sep-2025 | 5,465.5 | 5,488 | 5,391 | 5,423.5 | 62,198 | 3,30,62,11,165.5 | 2,81,800 |
10-Sep-2025 | 5,450 | 5,458 | 5,317.5 | 5,350.5 | 70,707 | 2,87,72,22,609.5 | 2,80,012 |
11-Sep-2025 | 5,350.5 | 5,363 | 5,286 | 5,302 | 76,258 | 4,06,30,02,580 | 4,73,715 |
12-Sep-2025 | 5,306 | 5,389.5 | 5,286 | 5,301.5 | 56,555 | 2,86,37,56,675.5 | 3,01,635 |
15-Sep-2025 | 5,324 | 5,356 | 5,268 | 5,288.5 | 44,001 | 3,12,07,35,475.5 | 3,47,248 |
16-Sep-2025 | 5,307 | 5,349 | 5,284 | 5,316 | 58,356 | 4,92,49,38,977.5 | 4,41,614 |
17-Sep-2025 | 5,344 | 5,388 | 5,310.5 | 5,350 | 45,214 | 3,30,39,48,241 | 3,66,074 |
He has a proven track record in industrial automation, lighting, IT services, and digital transformation.
DPIIT highlighted that this partnership will boost product-focused startups tackling India’s mobility challenges and fast-track their progress “from idea to impact.”
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
Hero MotoCorp's Q4 FY24 EBITDA was 4.4% higher year-over-year at ₹1,417.7 crore.
Hero MotoCorp’s investment enhances its presence in the fast-growing segment of electric three-wheelers and now, EV penetration in total sales is projected to be around 35% very soon.
Additionally, the board of directors announced an interim dividend of ₹100 per share for the quarter under consideration.
The EBITDA margin also contracted during the year. It came in at 7.9% as compared to 9.6% in the previous corresponding period.
On January 1, 2025, shares of Hero MotoCorp Ltd closed at ₹4168 which is a 0.29% gain than the previous close.
Here are some of the stocks that may see significant price movement today: Godrej Properties, Ashoka Buildcon, Hero Motocorp, etc.
Hero MotoCorp's current VIDA electric scooter series is priced between ₹1 Lakh and ₹1.5 Lakh, including state incentives.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
