Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 5,450 | 5,514 | 5,351 | 5,370.5 | 58,841 | 2,74,79,80,582 | 2,25,661 |
24-Sep-2025 | 5,370 | 5,376 | 5,265 | 5,277 | 44,352 | 2,17,53,95,558 | 1,89,041 |
25-Sep-2025 | 5,270 | 5,374 | 5,231 | 5,354.5 | 60,414 | 3,40,15,06,732.5 | 2,67,458 |
26-Sep-2025 | 5,354.5 | 5,454 | 5,308.5 | 5,328 | 74,366 | 3,71,43,33,808.5 | 2,80,839 |
29-Sep-2025 | 5,328 | 5,429 | 5,269 | 5,300.5 | 1,83,164 | 44,14,00,33,567 | 66,79,459 |
30-Sep-2025 | 5,323 | 5,483.5 | 5,323 | 5,472.5 | 1,04,881 | 6,19,77,97,497 | 5,52,834 |
01-Oct-2025 | 5,472.5 | 5,519 | 5,410 | 5,432.5 | 49,610 | 3,81,71,84,816.5 | 3,98,771 |
03-Oct-2025 | 5,465 | 5,584 | 5,370.5 | 5,550.5 | 96,490 | 8,99,79,71,922.5 | 8,62,158 |
06-Oct-2025 | 5,527 | 5,595 | 5,527 | 5,581.5 | 51,843 | 4,70,39,44,698 | 5,62,065 |
07-Oct-2025 | 5,581.5 | 5,649 | 5,572.5 | 5,615 | 50,981 | 4,82,41,99,749.5 | 5,26,950 |
08-Oct-2025 | 5,612 | 5,659 | 5,492.5 | 5,512.5 | 42,575 | 4,38,76,82,709.5 | 5,19,738 |
09-Oct-2025 | 5,515 | 5,537 | 5,466 | 5,512 | 48,257 | 4,80,24,71,413 | 5,98,991 |
10-Oct-2025 | 5,512 | 5,567.5 | 5,476.5 | 5,500 | 34,967 | 4,60,66,68,114.5 | 5,76,984 |
13-Oct-2025 | 5,500 | 5,581 | 5,484.5 | 5,559 | 31,497 | 2,31,96,95,591 | 1,83,736 |
14-Oct-2025 | 5,582.5 | 5,591 | 5,540 | 5,571.5 | 33,379 | 2,08,88,34,634 | 2,25,057 |
15-Oct-2025 | 5,580 | 5,609 | 5,447 | 5,537.5 | 47,797 | 2,69,33,57,742 | 2,57,073 |
16-Oct-2025 | 5,577 | 5,612 | 5,551.5 | 5,579.5 | 34,822 | 1,64,18,36,228.5 | 1,37,609 |
17-Oct-2025 | 5,582 | 5,625 | 5,550.5 | 5,592.5 | 56,669 | 2,43,49,05,985 | 2,26,772 |
20-Oct-2025 | 5,620 | 5,694 | 5,606.5 | 5,641 | 41,178 | 2,08,51,43,658 | 1,60,855 |
21-Oct-2025 | 5,667 | 5,668 | 5,631 | 5,646.5 | 6,164 | 22,92,21,120.5 | 15,544 |
He has a proven track record in industrial automation, lighting, IT services, and digital transformation.
DPIIT highlighted that this partnership will boost product-focused startups tackling India’s mobility challenges and fast-track their progress “from idea to impact.”
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
Hero MotoCorp's Q4 FY24 EBITDA was 4.4% higher year-over-year at ₹1,417.7 crore.
Hero MotoCorp’s investment enhances its presence in the fast-growing segment of electric three-wheelers and now, EV penetration in total sales is projected to be around 35% very soon.
Additionally, the board of directors announced an interim dividend of ₹100 per share for the quarter under consideration.
The EBITDA margin also contracted during the year. It came in at 7.9% as compared to 9.6% in the previous corresponding period.
On January 1, 2025, shares of Hero MotoCorp Ltd closed at ₹4168 which is a 0.29% gain than the previous close.
Here are some of the stocks that may see significant price movement today: Godrej Properties, Ashoka Buildcon, Hero Motocorp, etc.
Hero MotoCorp's current VIDA electric scooter series is priced between ₹1 Lakh and ₹1.5 Lakh, including state incentives.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
