H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
02-May-2023 | 251.3 | 257.65 | 250.7 | 252.85 | 41326 | 669940978.1 | 1454221 | 6.95 | 1.55 |
03-May-2023 | 255.7 | 260 | 253.8 | 256.6 | 52629 | 1159805058.5 | 1894630 | 6.20 | 0.90 |
04-May-2023 | 259.05 | 265.95 | 256.35 | 258.2 | 62720 | 1824596434.85 | 2641989 | 9.60 | -0.85 |
05-May-2023 | 259.5 | 260.45 | 253.65 | 254 | 22797 | 558505997.1 | 1101247 | 6.80 | -5.50 |
08-May-2023 | 254.7 | 255.1 | 250.45 | 253.95 | 44683 | 936448533.1 | 1997403 | 4.65 | -0.75 |
09-May-2023 | 254.45 | 256.4 | 253.05 | 255.45 | 25598 | 534797789.7 | 1180396 | 3.35 | 1.00 |
10-May-2023 | 257.35 | 259.5 | 253.85 | 256.05 | 36548 | 1332239135.4 | 2013323 | 5.65 | -1.30 |
11-May-2023 | 258.05 | 259.15 | 256.3 | 258.4 | 27052 | 325875923.1 | 542146 | 2.85 | 0.35 |
12-May-2023 | 258 | 261.25 | 255.05 | 260.75 | 39502 | 828737279.15 | 1839075 | 6.20 | 2.75 |
15-May-2023 | 263.5 | 269 | 258.45 | 259.6 | 64528 | 1158246501.9 | 1568833 | 10.55 | -3.90 |
16-May-2023 | 262.2 | 266 | 259.15 | 261.15 | 42010 | 1082567550.95 | 2013330 | 6.85 | -1.05 |
17-May-2023 | 261.15 | 264.2 | 257.35 | 258.2 | 20803 | 483298500.6 | 598580 | 6.85 | -2.95 |
18-May-2023 | 258.9 | 259.6 | 253.2 | 254.4 | 25884 | 369131411.3 | 535353 | 6.40 | -4.50 |
19-May-2023 | 254.5 | 257 | 251.7 | 256.35 | 43309 | 514377324.65 | 887151 | 5.30 | 1.85 |
22-May-2023 | 256.1 | 256.3 | 252.25 | 255.5 | 19270 | 323228859.65 | 607769 | 4.05 | -0.60 |
23-May-2023 | 255.9 | 265.4 | 255.25 | 263.4 | 43572 | 1059186644.35 | 1536574 | 10.15 | 7.50 |
24-May-2023 | 263.4 | 264.9 | 257.9 | 258.2 | 17410 | 382547938.35 | 439118 | 7.00 | -5.20 |
25-May-2023 | 258 | 259.35 | 254.75 | 258.1 | 23665 | 535322852.5 | 1077245 | 4.60 | 0.10 |
26-May-2023 | 259.95 | 261.9 | 257.55 | 258.55 | 13782 | 275208857.1 | 474894 | 4.35 | -1.40 |
29-May-2023 | 260 | 260.05 | 256.2 | 257.7 | 12457 | 199460869.1 | 267753 | 3.85 | -2.30 |
30-May-2023 | 257.7 | 259.35 | 255.55 | 256.9 | 18763 | 324778287.75 | 680988 | 3.80 | -0.80 |
31-May-2023 | 258.35 | 264.2 | 256.2 | 260.9 | 45621 | 2621031248.5 | 7354993 | 8.00 | 2.55 |
01-Jun-2023 | 263 | 267.35 | 259.6 | 260.25 | 25751 | 694474397.3 | 794494 | 7.75 | -2.75 |