iifl-logo

Hindustan Petroleum Corporation Ltd Historical Data

386.25
(-0.48%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hindustan Petroleum Corporation Ltd Historical Data

11/04/2025calendar-icon
11/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

372

383.05365.15379.31,01,7574,20,46,90,066.5547,90,233

11-Apr-2025

384.5

386.75377.05382.277,1312,75,00,61,213.3540,10,038

15-Apr-2025

386.55

386.95376.1379.143,1141,73,56,55,116.924,07,387

16-Apr-2025

378.5

391.15377.3390.0549,6521,43,67,83,983.7514,26,051

17-Apr-2025

389.9

391.3385.05387.736,49791,42,12,679.859,14,294

21-Apr-2025

387.7

399384.5394.8534,0961,11,30,67,511.7513,66,009

22-Apr-2025

395.9

402.25393398.4554,1672,24,47,55,068.2533,12,022

23-Apr-2025

398.5

399.2383.85388.871,4871,84,69,69,938.1524,82,956

24-Apr-2025

390

394387.3390.4540,0991,71,27,39,119.3519,06,919

25-Apr-2025

390.4

393.1378.25380.735,03897,73,02,210.958,10,455

28-Apr-2025

377

393377392.259,2812,38,26,46,41537,83,839

29-Apr-2025

393.1

396.8389.25391.185,7791,73,38,79,434.3527,76,865

30-Apr-2025

395

402.75374.5378.788,0003,55,81,73,099.6542,42,824

02-May-2025

379.95

390.3379.95385.0540,3141,72,92,66,81422,46,491

05-May-2025

392

414391.25409.852,06,10111,42,92,22,427.751,23,44,697

06-May-2025

410

411.85395.1396.862,8992,20,86,55,330.0523,52,971

07-May-2025

394

405.1392.6396.951,20,1283,51,48,69,825.3541,08,058

08-May-2025

399

402.6385388.160,7132,10,24,83,03626,43,938

H P C L: Related NEWS

GP Petroleums Bags ₹223 Crore Bulk Bitumen Deal with HPCL
30 Nov 2024|07:41 PM

Bitumen is one of GP Petroleums' major products, catering well to its focus areas- supporting India's infrastructure development requirements

Read More
HPCL to Boost Iraqi Oil Imports in 2025
5 Nov 2024|02:56 PM

According to the report, HPCL has an annual agreement to purchase 70,000 barrels of Iraqi oil per day in 2024.

Read More
HPCL reports 95.5% y-o-y decline in Q2 net profit
25 Oct 2024|04:17 PM

HPCL's quarterly sales decreased by 10.5% to ₹99,926 Crore from ₹1.4 Lakh Crore in Q1.EBITDA increased by 29.3% to ₹2,724.4 Crore.

Read More
Top 10 stocks for today – 12th September 2024
12 Sep 2024|10:49 AM

Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Petroleum, Bharat Petroleum, etc.

Read More
HPCL Approves ₹2,212 Crore Investment, Appoints New CFO
12 Sep 2024|10:45 AM

HPCL revised the cost estimate for the Visakh Refinery Modernization Project (VRMP) to ₹30,609 Crore, with completion anticipated by October 2024.

Read More
Top 10 stocks for today – 2nd September 2024
2 Sep 2024|09:05 AM

Here are some of the stocks that may see significant price movement today: Oil India, MOIL, Hindustan Petroleum Corporation, etc.

Read More
Top 10 stocks for today – 30th July, 2024
30 Jul 2024|08:28 AM

Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.