HINDPETRO Historical Share Price Data
Hindustan Petroleum Corporation Ltd Share Price
HINDPETRO
CMP as on 25-Apr-24 12:00
₹ 491
₹ 491
3.80 | 0.78%
Open
₹ 487
₹ 487
Turnover(lac)
₹ 18,028
₹ 18,028
Prev. Close
₹ 487.40
₹ 487.40
Day's Vol (shares)
₹ 3,670,160
₹ 3,670,160
Day's Vol (shares)
₹ 484.00 ₹ 493.20
CMP as on 25-Apr-24 12:00
₹ 492
₹ 492
4.55 | 0.93%
Open
₹ 489
₹ 489
Turnover(lac)
₹ 544
₹ 544
Prev. Close
₹ 487.10
₹ 487.10
Day's Vol (shares)
₹ 110,553
₹ 110,553
Day's Vol (shares)
₹ 484.05 ₹ 493.25
CMP as on 25-Apr-24 3:29
₹ 491
₹ 491
4.85 | 1.00%
Open
₹ 486
₹ 486
Open Interest(Contracts)
₹ 11,688,300
₹ 11,688,300
VWAP
₹ 488.74
₹ 488.74
Day's Vol (shares)
₹ 15,673,500
₹ 15,673,500
Day's Vol (shares)
₹ 483.25 ₹ 494.25
₹ 483.25 ₹ 494.25
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 468.9 | 477.8 | 463.5 | 472.6 | 59757 | 2935110599.5 | 2927555 | 14.30 | 3.70 |
27-Mar-2024 | 477 | 484.2 | 469.05 | 471.1 | 54226 | 2223157261.6 | 1748510 | 15.15 | -5.90 |
28-Mar-2024 | 475.05 | 479.35 | 470.1 | 475.65 | 64372 | 2286742469.6 | 2439434 | 9.25 | 0.60 |
01-Apr-2024 | 476.05 | 478.5 | 466.65 | 468.8 | 74256 | 2854503813.4 | 2367732 | 11.85 | -7.25 |
02-Apr-2024 | 470.3 | 484.7 | 467.5 | 482.2 | 57740 | 2449040342.5 | 1622664 | 17.20 | 11.90 |
03-Apr-2024 | 478.85 | 483 | 472.55 | 474.55 | 66876 | 2249550411.9 | 2185709 | 10.45 | -4.30 |
04-Apr-2024 | 475 | 480 | 460 | 461.55 | 144860 | 3112896741.35 | 3095094 | 20.00 | -13.45 |
05-Apr-2024 | 457 | 462.9 | 449.25 | 461.2 | 125843 | 3497645859.65 | 2985633 | 13.65 | 4.20 |
08-Apr-2024 | 465 | 471.65 | 455.6 | 462.9 | 93540 | 2948806920.35 | 2258398 | 16.05 | -2.10 |
09-Apr-2024 | 463.95 | 464.9 | 456.4 | 458.85 | 48115 | 1677594759.95 | 1776866 | 8.50 | -5.10 |
10-Apr-2024 | 459.5 | 489 | 459.5 | 487.45 | 187883 | 6894290403.7 | 5929441 | 29.50 | 27.95 |
12-Apr-2024 | 487 | 487.35 | 476.75 | 478.25 | 79295 | 3249328658.5 | 3176507 | 10.60 | -8.75 |
15-Apr-2024 | 472 | 477.25 | 458.3 | 467.45 | 103864 | 4778019765.1 | 10194905 | 18.95 | -4.55 |
16-Apr-2024 | 462.5 | 479.95 | 458.5 | 468.55 | 76902 | 3350097850.1 | 2434767 | 21.45 | 6.05 |
18-Apr-2024 | 479.25 | 494 | 474.05 | 477.3 | 120699 | 6334017622.1 | 3037974 | 19.95 | -1.95 |
19-Apr-2024 | 466.9 | 480.5 | 457.75 | 478.4 | 136296 | 4973722996.5 | 3740362 | 22.75 | 11.50 |
22-Apr-2024 | 487 | 501 | 486.1 | 492.05 | 107062 | 5341468854.9 | 3060975 | 14.90 | 5.05 |
23-Apr-2024 | 495 | 496 | 481.6 | 483.1 | 63718 | 2382649917.25 | 2277987 | 14.40 | -11.90 |
24-Apr-2024 | 485.4 | 490.35 | 479.25 | 487.4 | 55269 | 2072133297.7 | 1304554 | 11.10 | 2.00 |