Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Dec-2025 | 445.15 | 453.9 | 442.3 | 448.75 | 41,310 | 3,04,44,58,068.05 | 44,31,567 |
10-Dec-2025 | 450.5 | 456.9 | 448.5 | 449.5 | 44,082 | 1,22,90,79,903.15 | 16,18,323 |
11-Dec-2025 | 451.8 | 451.95 | 443.5 | 448.05 | 40,048 | 1,02,15,62,731.65 | 11,88,281 |
12-Dec-2025 | 449 | 461.5 | 448.5 | 459.9 | 42,939 | 1,19,33,40,075.8 | 12,93,527 |
15-Dec-2025 | 461.05 | 468.15 | 456.5 | 466.15 | 71,174 | 1,45,97,63,707.8 | 13,16,509 |
16-Dec-2025 | 466.1 | 468.3 | 460.2 | 465.35 | 32,867 | 69,92,30,068 | 7,30,411 |
17-Dec-2025 | 466 | 471.75 | 464.45 | 465.45 | 38,482 | 1,06,94,78,286.7 | 10,48,227 |
18-Dec-2025 | 466.6 | 468.3 | 457.85 | 464 | 22,960 | 56,34,93,661.5 | 5,22,588 |
19-Dec-2025 | 466 | 470.4 | 462.55 | 469.75 | 63,069 | 1,54,60,71,938.6 | 21,20,916 |
22-Dec-2025 | 470 | 478.05 | 468.3 | 475.55 | 45,522 | 1,37,79,12,684.75 | 15,71,371 |
23-Dec-2025 | 477 | 477.4 | 471.3 | 475.1 | 38,157 | 89,18,92,951.85 | 9,71,276 |
24-Dec-2025 | 475.1 | 477.5 | 469.25 | 470.7 | 25,571 | 73,32,16,595.2 | 8,37,924 |
26-Dec-2025 | 470.7 | 471 | 465.05 | 467.7 | 19,054 | 51,19,19,822.85 | 3,59,735 |
29-Dec-2025 | 468.5 | 475.95 | 466.9 | 474.15 | 35,620 | 76,43,50,525.8 | 6,02,564 |
30-Dec-2025 | 475.25 | 480.75 | 467.4 | 468.75 | 78,787 | 2,54,78,99,024.3 | 27,15,182 |
31-Dec-2025 | 469.8 | 500.9 | 469.05 | 499.05 | 1,48,734 | 5,88,64,24,522.6 | 53,07,340 |
01-Jan-2026 | 499.75 | 502.15 | 493 | 498.6 | 62,599 | 1,63,63,37,267.25 | 12,94,939 |
02-Jan-2026 | 498.6 | 501.7 | 492.3 | 495.85 | 98,028 | 3,23,04,11,247.85 | 46,31,143 |
05-Jan-2026 | 495.15 | 508.45 | 488.1 | 492.4 | 76,776 | 4,23,24,94,928.2 | 46,09,893 |
06-Jan-2026 | 492 | 492.35 | 474.5 | 482.35 | 50,694 | 2,08,95,94,494.8 | 15,33,947 |
07-Jan-2026 | 483 | 485.05 | 475 | 476.45 | 41,901 | 1,22,03,79,282.2 | 10,79,521 |
08-Jan-2026 | 475 | 475 | 448.95 | 452.2 | 80,672 | 2,98,81,00,436.85 | 29,43,595 |
In a statement, the company said the gas will be delivered to its Chhara LNG terminal in Gujarat.
Bitumen is one of GP Petroleums' major products, catering well to its focus areas- supporting India's infrastructure development requirements
According to the report, HPCL has an annual agreement to purchase 70,000 barrels of Iraqi oil per day in 2024.
HPCL's quarterly sales decreased by 10.5% to ₹99,926 Crore from ₹1.4 Lakh Crore in Q1.EBITDA increased by 29.3% to ₹2,724.4 Crore.
Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Petroleum, Bharat Petroleum, etc.
HPCL revised the cost estimate for the Visakh Refinery Modernization Project (VRMP) to ₹30,609 Crore, with completion anticipated by October 2024.
Here are some of the stocks that may see significant price movement today: Oil India, MOIL, Hindustan Petroleum Corporation, etc.
Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
