HINDPETRO Historical Share Price Data

Hindustan Petroleum Corporation Ltd Share Price

HINDPETRO

Trade

NSE

CMP as on 01-Jun-23 3:50
₹ 260

icon -0.65 | -0.25%

Open
₹ 263
Turnover(lac)
₹ 6,858
Prev. Close
₹ 260.90
Day's Vol (shares)
₹ 2,635,049
Day's Vol (shares)
₹ 259.60         ₹ 267.35

BSE

CMP as on 01-Jun-23 3:57
₹ 260

icon -1.00 | -0.38%

Open
₹ 262
Turnover(lac)
₹ 1,187
Prev. Close
₹ 261.15
Day's Vol (shares)
₹ 139,775
Day's Vol (shares)
₹ 259.70         ₹ 267.35

FUTURE

CMP as on 01-Jun-23 12:00
₹ 263

icon -0.65 | -0.25%

Open
₹ 264
Open Interest(Contracts)
₹ 20,954,700
VWAP
₹ 265.52
Day's Vol (shares)
₹ 5,389,200
Day's Vol (shares)
₹ 261.75     ₹ 269.15
Hindustan Petroleum Corporation Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
02-May-2023251.3257.65250.7252.8541326669940978.114542216.951.55
03-May-2023255.7260253.8256.6526291159805058.518946306.200.90
04-May-2023259.05265.95256.35258.2627201824596434.8526419899.60-0.85
05-May-2023259.5260.45253.6525422797558505997.111012476.80-5.50
08-May-2023254.7255.1250.45253.9544683936448533.119974034.65-0.75
09-May-2023254.45256.4253.05255.4525598534797789.711803963.351.00
10-May-2023257.35259.5253.85256.05365481332239135.420133235.65-1.30
11-May-2023258.05259.15256.3258.427052325875923.15421462.850.35
12-May-2023258261.25255.05260.7539502828737279.1518390756.202.75
15-May-2023263.5269258.45259.6645281158246501.9156883310.55-3.90
16-May-2023262.2266259.15261.15420101082567550.9520133306.85-1.05
17-May-2023261.15264.2257.35258.220803483298500.65985806.85-2.95
18-May-2023258.9259.6253.2254.425884369131411.35353536.40-4.50
19-May-2023254.5257251.7256.3543309514377324.658871515.301.85
22-May-2023256.1256.3252.25255.519270323228859.656077694.05-0.60
23-May-2023255.9265.4255.25263.4435721059186644.35153657410.157.50
24-May-2023263.4264.9257.9258.217410382547938.354391187.00-5.20
25-May-2023258259.35254.75258.123665535322852.510772454.600.10
26-May-2023259.95261.9257.55258.5513782275208857.14748944.35-1.40
29-May-2023260260.05256.2257.712457199460869.12677533.85-2.30
30-May-2023257.7259.35255.55256.918763324778287.756809883.80-0.80
31-May-2023258.35264.2256.2260.9456212621031248.573549938.002.55
01-Jun-2023263267.35259.6260.2525751694474397.37944947.75-2.75

QuickLinks for Hindustan Petroleum Corporation Ltd.

H P C L Information

H P C L Financials

H P C L Results

H P C L News

  • export icon

IIFL Customer Care Number

icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Number

icon +91-9892691696

Download The App Now

iconicon

2023, IIFL Securities Ltd. All Rights Reserved

IIFL Customer Care Number

call-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Number

whatsapp-icon +91-9892691696

Download The App Now

iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2023, IIFL Securities Ltd. All Rights Reserved