Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 145.4 | 145.4 | 142.6 | 143.7 | 35 | 2,37,764 | 1,369 |
11-Apr-2025 | 144.2 | 148 | 143 | 143.6 | 89 | 12,03,503 | 6,437 |
15-Apr-2025 | 148.8 | 158 | 144.6 | 150.7 | 125 | 10,42,564 | 4,134 |
16-Apr-2025 | 151.1 | 155 | 148 | 153.7 | 60 | 5,25,266 | 2,814 |
17-Apr-2025 | 157.8 | 157.8 | 149.75 | 150.8 | 113 | 8,90,176 | 3,648 |
21-Apr-2025 | 155.8 | 155.8 | 148.55 | 152.1 | 43 | 2,94,190 | 1,595 |
22-Apr-2025 | 155.45 | 155.45 | 150 | 150.85 | 98 | 8,75,245 | 4,697 |
23-Apr-2025 | 153.3 | 154.45 | 147.5 | 149.9 | 54 | 3,09,669 | 1,523 |
24-Apr-2025 | 149.2 | 153.25 | 149 | 150.05 | 48 | 5,72,144 | 3,498 |
25-Apr-2025 | 150.05 | 151.9 | 148.1 | 150 | 43 | 2,46,625 | 1,529 |
28-Apr-2025 | 145.55 | 152.4 | 145.55 | 148.05 | 64 | 9,09,887 | 5,440 |
29-Apr-2025 | 151.9 | 151.9 | 148.55 | 149.15 | 34 | 2,56,873 | 1,150 |
30-Apr-2025 | 149.15 | 150.75 | 143 | 144.35 | 127 | 6,67,549 | 2,683 |
02-May-2025 | 145 | 148.3 | 145 | 146.65 | 53 | 4,37,932 | 2,075 |
05-May-2025 | 150 | 150 | 145 | 149.4 | 57 | 7,09,374 | 4,491 |
06-May-2025 | 149.5 | 149.5 | 145 | 145.95 | 41 | 1,28,306 | 657 |
07-May-2025 | 145.95 | 146.95 | 140.15 | 142.4 | 98 | 5,45,859 | 2,463 |
08-May-2025 | 147 | 147 | 143 | 143.45 | 13 | 68,070 | 426 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
