Honeywell Automation India Share Price History
CMP as on 23-Sep-21 15:29
₹ 44,001.00Open
₹ 43,825.00Turnover (lac)
₹ 3,626Prev. Close
₹ 43,646.35Day's Vol (shares)
₹ 8,241CMP as on23-Sep-21 15:29
₹ 44,050.00Open
₹ 43,550.00Turnover (lac)
₹ 192Prev. Close
₹ 43,704.25Day's Vol (shares)
₹ 296Honeywell Automation India Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 23-Sep-2021 | 43,825 | 44,490 | 43,620 | 43,996 | 4,032 | 362 | 6,073 | 870 | 171 |
| 22-Sep-2021 | 43,449 | 44,181 | 42,940 | 43,646 | 2,394 | 206 | 3,212 | 1,241 | 197 |
| 21-Sep-2021 | 42,550 | 43,500 | 41,700 | 43,232 | 2,193 | 136 | 1,345 | 1,800 | 682 |
| 20-Sep-2021 | 42,399 | 42,900 | 41,700 | 42,520 | 1,689 | 110 | 1,245 | 1,200 | 121 |
| 17-Sep-2021 | 43,099 | 43,099 | 41,379 | 42,571 | 3,074 | 200 | 2,129 | 1,720 | -528 |
| 16-Sep-2021 | 43,699 | 43,699 | 42,777 | 42,875 | 946 | 57.30 | 542 | 922 | -824 |
| 15-Sep-2021 | 42,444 | 43,600 | 42,047 | 43,479 | 3,083 | 206 | 2,587 | 1,553 | 1,035 |
| 14-Sep-2021 | 42,808 | 42,808 | 42,014 | 42,243 | 1,124 | 63.30 | 707 | 794 | -565 |
| 13-Sep-2021 | 42,400 | 42,896 | 42,200 | 42,511 | 2,012 | 131 | 1,620 | 696 | 111 |
| 09-Sep-2021 | 41,500 | 42,317 | 41,200 | 42,267 | 2,030 | 142 | 1,504 | 1,117 | 767 |
| 08-Sep-2021 | 40,411 | 41,699 | 39,820 | 41,510 | 2,792 | 201 | 2,056 | 1,879 | 1,099 |
| 07-Sep-2021 | 40,500 | 40,650 | 39,446 | 40,113 | 1,880 | 135 | 1,925 | 1,204 | -387 |
| 06-Sep-2021 | 40,489 | 40,690 | 39,959 | 40,358 | 1,086 | 115 | 2,032 | 731 | -131 |
| 03-Sep-2021 | 40,600 | 40,603 | 40,084 | 40,162 | 1,132 | 131 | 2,187 | 519 | -438 |
| 02-Sep-2021 | 40,569 | 40,690 | 40,160 | 40,517 | 1,307 | 154 | 2,857 | 530 | -52 |
| 01-Sep-2021 | 39,899 | 40,888 | 39,250 | 40,299 | 2,428 | 230 | 3,982 | 1,638 | 400 |
| 31-Aug-2021 | 39,636 | 40,500 | 39,501 | 39,605 | 2,351 | 201 | 3,348 | 999 | -31 |
| 30-Aug-2021 | 40,139 | 40,350 | 39,307 | 39,636 | 1,423 | 182 | 3,394 | 1,043 | -503 |
| 27-Aug-2021 | 39,883 | 40,221 | 39,401 | 39,706 | 978 | 63.30 | 913 | 820 | -176 |
| 26-Aug-2021 | 39,598 | 40,300 | 39,188 | 39,883 | 1,027 | 60.60 | 638 | 1,112 | 285 |
| 25-Aug-2021 | 39,473 | 39,850 | 38,596 | 39,452 | 1,634 | 151 | 2,491 | 1,254 | -21 |
| 24-Aug-2021 | 38,251 | 39,606 | 38,250 | 39,403 | 1,411 | 241 | 5,024 | 1,356 | 1,153 |
QuickLinks for Honeywell Automation India Ltd.
