Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 36,450 | 36,450 | 35,920 | 36,155 | 1,339 | 6,62,31,250 | 802 |
16-Oct-2025 | 36,450 | 36,450 | 36,000 | 36,090 | 1,110 | 6,68,25,990 | 1,006 |
17-Oct-2025 | 36,090 | 36,460 | 36,040 | 36,310 | 1,354 | 7,75,94,980 | 1,405 |
20-Oct-2025 | 36,310 | 36,495 | 36,175 | 36,345 | 922 | 6,03,60,140 | 969 |
21-Oct-2025 | 36,345 | 36,550 | 36,345 | 36,460 | 167 | 86,40,225 | 166 |
23-Oct-2025 | 36,465 | 36,525 | 36,030 | 36,325 | 1,286 | 11,45,51,085 | 1,762 |
24-Oct-2025 | 36,325 | 36,750 | 36,200 | 36,680 | 1,152 | 20,71,07,725 | 4,922 |
27-Oct-2025 | 37,110 | 37,255 | 36,885 | 37,010 | 1,323 | 9,03,44,985 | 1,254 |
28-Oct-2025 | 37,200 | 37,200 | 36,700 | 36,935 | 906 | 14,67,36,005 | 3,160 |
29-Oct-2025 | 37,095 | 37,530 | 36,685 | 37,395 | 1,491 | 11,15,03,610 | 1,985 |
30-Oct-2025 | 37,315 | 37,500 | 36,680 | 36,870 | 1,448 | 8,94,01,365 | 1,587 |
31-Oct-2025 | 36,870 | 37,235 | 36,395 | 36,495 | 1,249 | 6,97,12,165 | 1,017 |
03-Nov-2025 | 36,670 | 37,050 | 36,375 | 36,615 | 994 | 5,25,91,705 | 818 |
04-Nov-2025 | 36,995 | 37,690 | 36,570 | 36,745 | 2,995 | 57,65,51,350 | 12,426 |
06-Nov-2025 | 37,225 | 37,225 | 35,640 | 36,240 | 3,391 | 40,65,52,360 | 8,300 |
07-Nov-2025 | 36,400 | 36,405 | 35,930 | 36,070 | 1,565 | 45,16,45,980 | 11,024 |
10-Nov-2025 | 36,495 | 36,495 | 35,905 | 36,015 | 1,302 | 7,80,86,160 | 1,021 |
11-Nov-2025 | 36,020 | 36,100 | 35,435 | 35,505 | 2,263 | 35,24,45,565 | 7,997 |
12-Nov-2025 | 35,510 | 35,875 | 35,420 | 35,495 | 1,802 | 10,23,68,125 | 1,678 |
13-Nov-2025 | 35,500 | 35,895 | 35,295 | 35,515 | 2,021 | 13,12,20,445 | 2,200 |
14-Nov-2025 | 35,515 | 35,630 | 35,345 | 35,530 | 1,264 | 7,23,86,570 | 1,445 |
The company’s net profit declined 8.7% year-on-year to ₹124.6 crore in Q1 FY26. This is compared with ₹136.5 crore in the same quarter of the previous fiscal.
Honeywell International's Indian subsidiary reported a 7.3% decrease in revenue from operations, reaching ₹1,024 Crore.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
