Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 30,765 | 31,060 | 30,545 | 30,650 | 1,320 | 7,17,93,485 | 1,107 |
12-Mar-2026 | 30,500 | 30,845 | 30,135 | 30,580 | 2,311 | 10,54,85,435 | 1,779 |
13-Mar-2026 | 30,580 | 30,700 | 29,960 | 30,050 | 1,310 | 6,34,81,175 | 1,296 |
16-Mar-2026 | 30,100 | 30,250 | 29,085 | 29,305 | 2,200 | 9,84,15,905 | 1,718 |
17-Mar-2026 | 29,305 | 29,760 | 29,130 | 29,245 | 1,729 | 8,74,67,045 | 1,232 |
18-Mar-2026 | 29,275 | 29,780 | 29,100 | 29,245 | 2,150 | 23,10,87,230 | 5,699 |
19-Mar-2026 | 29,025 | 29,105 | 28,355 | 28,455 | 2,072 | 9,79,11,005 | 1,898 |
20-Mar-2026 | 28,595 | 29,075 | 28,200 | 28,330 | 2,888 | 15,23,80,580 | 3,092 |
23-Mar-2026 | 28,150 | 28,190 | 27,105 | 27,215 | 2,897 | 13,59,89,340 | 2,420 |
24-Mar-2026 | 27,600 | 27,985 | 26,955 | 27,640 | 2,846 | 12,83,08,045 | 2,058 |
25-Mar-2026 | 27,700 | 28,450 | 27,700 | 28,205 | 2,114 | 12,13,26,945 | 2,271 |
27-Mar-2026 | 28,185 | 28,185 | 26,970 | 27,030 | 3,407 | 16,46,41,915 | 3,755 |
30-Mar-2026 | 26,990 | 27,030 | 26,220 | 26,325 | 3,522 | 17,52,59,070 | 3,470 |
01-Apr-2026 | 27,245 | 27,695 | 26,615 | 27,290 | 2,347 | 9,89,61,940 | 1,368 |
02-Apr-2026 | 27,000 | 27,350 | 26,545 | 26,885 | 4,047 | 22,47,14,965 | 4,977 |
06-Apr-2026 | 27,250 | 27,555 | 26,575 | 27,485 | 2,363 | 12,60,89,235 | 1,677 |
07-Apr-2026 | 27,650 | 27,650 | 27,000 | 27,215 | 3,579 | 16,33,92,630 | 3,101 |
08-Apr-2026 | 28,000 | 28,395 | 27,000 | 27,150 | 12,043 | 66,59,92,385 | 14,610 |
09-Apr-2026 | 27,550 | 28,250 | 27,300 | 27,760 | 5,117 | 29,27,95,990 | 4,865 |
The company’s net profit declined 8.7% year-on-year to ₹124.6 crore in Q1 FY26. This is compared with ₹136.5 crore in the same quarter of the previous fiscal.
Honeywell International's Indian subsidiary reported a 7.3% decrease in revenue from operations, reaching ₹1,024 Crore.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
