Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 31,415 | 31,695 | 31,075 | 31,575 | 1,313 | 7,85,93,970 | 1,266 |
30-Apr-2026 | 31,550 | 31,550 | 30,855 | 31,030 | 1,010 | 6,64,64,905 | 991 |
04-May-2026 | 31,400 | 31,400 | 30,945 | 31,190 | 1,175 | 6,42,29,855 | 901 |
05-May-2026 | 31,495 | 31,495 | 30,560 | 30,685 | 1,407 | 7,62,22,320 | 1,049 |
06-May-2026 | 31,210 | 31,210 | 30,000 | 30,180 | 1,997 | 20,17,18,065 | 4,285 |
07-May-2026 | 30,310 | 30,970 | 30,255 | 30,605 | 5,349 | 38,98,94,520 | 7,829 |
08-May-2026 | 30,650 | 30,885 | 30,110 | 30,170 | 1,382 | 7,63,17,280 | 1,339 |
11-May-2026 | 30,155 | 30,155 | 29,250 | 29,340 | 2,304 | 14,55,70,035 | 3,014 |
12-May-2026 | 29,340 | 29,540 | 28,100 | 28,455 | 2,686 | 14,46,17,665 | 2,892 |
13-May-2026 | 28,450 | 28,860 | 28,000 | 28,215 | 2,179 | 13,75,92,540 | 2,391 |
14-May-2026 | 28,455 | 28,810 | 28,260 | 28,720 | 1,262 | 6,04,51,395 | 981 |
15-May-2026 | 28,725 | 29,435 | 28,540 | 28,975 | 1,580 | 8,69,57,685 | 1,634 |
18-May-2026 | 28,950 | 28,950 | 28,150 | 28,685 | 1,734 | 8,22,38,160 | 1,201 |
19-May-2026 | 28,685 | 29,265 | 28,685 | 29,075 | 1,318 | 6,19,20,525 | 1,289 |
20-May-2026 | 29,075 | 30,380 | 28,540 | 30,180 | 6,394 | 46,25,49,495 | 8,597 |
21-May-2026 | 31,500 | 35,735 | 31,385 | 34,965 | 73,582 | 6,49,78,18,950 | 24,373 |
22-May-2026 | 34,900 | 36,550 | 34,605 | 35,405 | 26,595 | 2,19,78,45,110 | 10,026 |
25-May-2026 | 35,245 | 35,540 | 34,000 | 34,405 | 9,198 | 73,55,67,840 | 6,995 |
26-May-2026 | 34,550 | 35,895 | 34,550 | 35,570 | 10,583 | 75,74,27,850 | 6,702 |
27-May-2026 | 36,000 | 36,400 | 35,635 | 36,180 | 5,434 | 42,43,74,200 | 4,054 |
The company’s net profit declined 8.7% year-on-year to ₹124.6 crore in Q1 FY26. This is compared with ₹136.5 crore in the same quarter of the previous fiscal.
Honeywell International's Indian subsidiary reported a 7.3% decrease in revenue from operations, reaching ₹1,024 Crore.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
