Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 38,165 | 38,300 | 37,580 | 38,215 | 2,502 | 25,63,75,340 | 4,270 |
14-Jul-2026 | 38,200 | 38,370 | 37,950 | 38,060 | 1,407 | 12,15,37,480 | 1,957 |
15-Jul-2026 | 38,450 | 39,705 | 38,125 | 39,540 | 2,295 | 17,58,05,700 | 2,254 |
16-Jul-2026 | 39,545 | 39,800 | 38,955 | 39,015 | 1,731 | 21,34,52,505 | 3,393 |
17-Jul-2026 | 38,655 | 39,155 | 38,565 | 38,955 | 1,491 | 18,75,53,325 | 3,077 |
20-Jul-2026 | 39,120 | 39,120 | 38,090 | 38,215 | 1,487 | 11,36,53,670 | 1,334 |
21-Jul-2026 | 38,300 | 38,950 | 38,170 | 38,575 | 2,362 | 20,00,13,965 | 3,173 |
22-Jul-2026 | 38,630 | 38,630 | 37,960 | 38,095 | 2,068 | 22,29,26,520 | 3,740 |
23-Jul-2026 | 38,100 | 38,200 | 37,670 | 37,905 | 1,767 | 18,25,99,365 | 3,308 |
24-Jul-2026 | 37,905 | 37,945 | 37,205 | 37,345 | 1,450 | 16,95,28,105 | 3,154 |
27-Jul-2026 | 37,650 | 38,155 | 37,325 | 37,525 | 1,141 | 8,13,93,470 | 1,019 |
28-Jul-2026 | 37,525 | 37,735 | 37,280 | 37,510 | 614 | 3,22,67,650 | 409 |
29-Jul-2026 | 37,530 | 41,495 | 37,480 | 40,105 | 23,180 | 2,23,93,29,135 | 12,466 |
30-Jul-2026 | 40,050 | 40,280 | 39,300 | 39,505 | 6,442 | 58,63,63,055 | 7,597 |
31-Jul-2026 | 39,750 | 39,865 | 38,000 | 38,155 | 5,559 | 38,95,52,985 | 4,229 |
03-Aug-2026 | 38,355 | 38,945 | 38,255 | 38,570 | 1,930 | 14,21,02,430 | 1,397 |
04-Aug-2026 | 38,720 | 38,720 | 38,055 | 38,190 | 1,624 | 11,67,01,825 | 1,516 |
05-Aug-2026 | 38,190 | 38,600 | 37,990 | 38,375 | 2,675 | 18,42,31,165 | 2,977 |
06-Aug-2026 | 38,325 | 38,695 | 38,080 | 38,315 | 1,881 | 9,93,79,265 | 1,372 |
07-Aug-2026 | 38,120 | 38,335 | 37,755 | 37,900 | 1,301 | 8,09,58,830 | 1,206 |
The company’s net profit declined 8.7% year-on-year to ₹124.6 crore in Q1 FY26. This is compared with ₹136.5 crore in the same quarter of the previous fiscal.
Honeywell International's Indian subsidiary reported a 7.3% decrease in revenue from operations, reaching ₹1,024 Crore.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
