Honeywell Automation India Share Price History

Honeywell Auto

CMP as on 23-Sep-21 15:29

₹ 44,001.00
354.65 0.81%

Open

₹ 43,825.00

Turnover (lac)

₹ 3,626

Prev. Close

₹ 43,646.35

Day's Vol (shares)

₹ 8,241

Day's Range (₹)

₹ 43,619.85
₹ 44,490.00

CMP as on23-Sep-21 15:29

₹ 44,050.00
345.75 0.79%

Open

₹ 43,550.00

Turnover (lac)

₹ 192

Prev. Close

₹ 43,704.25

Day's Vol (shares)

₹ 296

Day's Range

₹ 43,425.80
₹ 44,475.00

Honeywell Automation India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Sep-2021 43,825 44,490 43,620 43,996 4,032 362 6,073 870 171
22-Sep-2021 43,449 44,181 42,940 43,646 2,394 206 3,212 1,241 197
21-Sep-2021 42,550 43,500 41,700 43,232 2,193 136 1,345 1,800 682
20-Sep-2021 42,399 42,900 41,700 42,520 1,689 110 1,245 1,200 121
17-Sep-2021 43,099 43,099 41,379 42,571 3,074 200 2,129 1,720 -528
16-Sep-2021 43,699 43,699 42,777 42,875 946 57.30 542 922 -824
15-Sep-2021 42,444 43,600 42,047 43,479 3,083 206 2,587 1,553 1,035
14-Sep-2021 42,808 42,808 42,014 42,243 1,124 63.30 707 794 -565
13-Sep-2021 42,400 42,896 42,200 42,511 2,012 131 1,620 696 111
09-Sep-2021 41,500 42,317 41,200 42,267 2,030 142 1,504 1,117 767
08-Sep-2021 40,411 41,699 39,820 41,510 2,792 201 2,056 1,879 1,099
07-Sep-2021 40,500 40,650 39,446 40,113 1,880 135 1,925 1,204 -387
06-Sep-2021 40,489 40,690 39,959 40,358 1,086 115 2,032 731 -131
03-Sep-2021 40,600 40,603 40,084 40,162 1,132 131 2,187 519 -438
02-Sep-2021 40,569 40,690 40,160 40,517 1,307 154 2,857 530 -52
01-Sep-2021 39,899 40,888 39,250 40,299 2,428 230 3,982 1,638 400
31-Aug-2021 39,636 40,500 39,501 39,605 2,351 201 3,348 999 -31
30-Aug-2021 40,139 40,350 39,307 39,636 1,423 182 3,394 1,043 -503
27-Aug-2021 39,883 40,221 39,401 39,706 978 63.30 913 820 -176
26-Aug-2021 39,598 40,300 39,188 39,883 1,027 60.60 638 1,112 285
25-Aug-2021 39,473 39,850 38,596 39,452 1,634 151 2,491 1,254 -21
24-Aug-2021 38,251 39,606 38,250 39,403 1,411 241 5,024 1,356 1,153
Open ZERO Brokerage Demat Account