Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 36,495 | 36,495 | 35,905 | 36,015 | 1,302 | 7,80,86,160 | 1,021 |
11-Nov-2025 | 36,020 | 36,100 | 35,435 | 35,505 | 2,263 | 35,24,45,565 | 7,997 |
12-Nov-2025 | 35,510 | 35,875 | 35,420 | 35,495 | 1,802 | 10,23,68,125 | 1,678 |
13-Nov-2025 | 35,500 | 35,895 | 35,295 | 35,515 | 2,021 | 13,12,20,445 | 2,200 |
14-Nov-2025 | 35,515 | 35,630 | 35,345 | 35,530 | 1,264 | 7,23,86,570 | 1,445 |
17-Nov-2025 | 35,485 | 35,595 | 35,335 | 35,450 | 1,363 | 7,58,31,415 | 1,295 |
18-Nov-2025 | 34,505 | 35,480 | 34,505 | 34,830 | 2,872 | 20,53,70,145 | 2,587 |
19-Nov-2025 | 35,170 | 35,170 | 34,650 | 34,795 | 1,752 | 9,91,16,630 | 1,634 |
20-Nov-2025 | 34,950 | 35,150 | 34,615 | 34,685 | 2,277 | 16,24,84,820 | 3,276 |
21-Nov-2025 | 34,500 | 34,695 | 34,055 | 34,135 | 1,398 | 11,43,94,090 | 2,352 |
24-Nov-2025 | 34,305 | 37,750 | 34,150 | 36,265 | 29,157 | 4,01,39,71,575 | 80,919 |
25-Nov-2025 | 35,800 | 36,040 | 34,865 | 34,955 | 3,816 | 37,87,59,840 | 6,401 |
26-Nov-2025 | 34,955 | 36,000 | 34,700 | 35,745 | 3,198 | 19,15,22,680 | 1,645 |
27-Nov-2025 | 36,000 | 36,000 | 35,365 | 35,505 | 1,327 | 7,01,04,530 | 720 |
28-Nov-2025 | 35,550 | 35,585 | 35,100 | 35,395 | 839 | 4,84,56,005 | 614 |
01-Dec-2025 | 35,305 | 36,595 | 35,305 | 35,510 | 4,190 | 28,06,93,810 | 2,910 |
02-Dec-2025 | 35,510 | 35,705 | 35,005 | 35,275 | 1,300 | 8,14,49,930 | 1,141 |
03-Dec-2025 | 35,275 | 35,320 | 34,920 | 34,990 | 1,008 | 5,72,92,845 | 768 |
04-Dec-2025 | 35,000 | 35,430 | 34,700 | 34,850 | 997 | 5,36,16,175 | 637 |
05-Dec-2025 | 34,995 | 35,050 | 34,600 | 34,895 | 1,031 | 6,77,43,655 | 1,316 |
The company’s net profit declined 8.7% year-on-year to ₹124.6 crore in Q1 FY26. This is compared with ₹136.5 crore in the same quarter of the previous fiscal.
Honeywell International's Indian subsidiary reported a 7.3% decrease in revenue from operations, reaching ₹1,024 Crore.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
