Honeywell Auto

Honeywell Automation India Ltd Historical Data

NSEBSE

₹40,320

(-0.78%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	38,800	39,185	37,780	38,105	2,242	17,64,01,165	2,020
13-Jun-2025	38,100	38,420	37,700	38,120	1,757	10,88,56,600	1,054
16-Jun-2025	38,120	38,370	37,700	38,100	1,733	11,11,85,775	847
17-Jun-2025	38,375	38,375	37,800	38,005	1,272	8,45,38,040	930
18-Jun-2025	38,250	38,250	37,590	37,720	811	5,10,66,950	603
19-Jun-2025	37,690	37,880	37,490	37,545	1,377	13,55,98,585	2,111
20-Jun-2025	37,595	37,880	37,330	37,510	2,661	48,10,15,975	2,381
23-Jun-2025	37,500	38,005	37,500	37,785	825	16,41,09,340	3,286
24-Jun-2025	37,880	38,645	37,880	38,425	1,526	9,52,22,865	997
25-Jun-2025	38,600	38,850	38,205	38,760	971	6,33,35,365	665
26-Jun-2025	38,980	38,980	38,430	38,650	1,051	6,57,60,515	764
27-Jun-2025	38,900	39,775	38,650	39,680	2,274	17,36,86,305	2,448
30-Jun-2025	39,770	39,770	39,190	39,355	1,850	14,12,18,255	2,127
01-Jul-2025	39,355	39,540	38,500	38,875	2,964	34,56,14,040	6,262
02-Jul-2025	38,995	39,085	38,500	38,815	1,990	13,82,51,675	2,354
03-Jul-2025	38,970	41,450	38,970	41,200	12,750	1,17,69,13,770	8,374
04-Jul-2025	41,290	41,290	40,550	40,980	2,618	31,63,08,650	4,000
07-Jul-2025	41,200	41,200	40,555	40,710	1,968	28,64,72,825	4,958
08-Jul-2025	41,050	41,145	40,735	40,870	1,976	26,92,74,295	4,612
09-Jul-2025	40,800	40,995	40,250	40,510	2,202	14,90,13,235	1,851
10-Jul-2025	40,860	40,860	40,250	40,635	2,160	25,32,64,640	4,391
11-Jul-2025	40,360	40,950	40,250	40,320	1,689	13,58,20,570	1,935