Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 29,325 | 30,565 | 29,325 | 30,500 | 6,011 | 39,87,68,160 | 7,621 |
16-Apr-2026 | 30,655 | 31,955 | 30,655 | 31,840 | 6,689 | 43,68,41,280 | 5,807 |
17-Apr-2026 | 31,895 | 32,900 | 31,800 | 32,785 | 5,168 | 38,19,50,010 | 4,759 |
20-Apr-2026 | 33,085 | 33,100 | 32,225 | 32,555 | 2,804 | 17,96,60,945 | 2,283 |
21-Apr-2026 | 32,395 | 32,695 | 32,235 | 32,620 | 2,379 | 12,52,17,500 | 1,767 |
22-Apr-2026 | 32,500 | 32,795 | 32,205 | 32,705 | 2,060 | 11,38,39,405 | 1,478 |
23-Apr-2026 | 32,700 | 32,850 | 32,400 | 32,650 | 2,035 | 11,66,49,100 | 1,611 |
24-Apr-2026 | 32,805 | 32,880 | 31,215 | 31,365 | 2,759 | 15,99,65,720 | 2,377 |
27-Apr-2026 | 31,365 | 31,895 | 31,295 | 31,850 | 1,633 | 8,16,45,790 | 1,194 |
28-Apr-2026 | 31,900 | 32,005 | 31,150 | 31,255 | 1,057 | 6,06,48,295 | 957 |
29-Apr-2026 | 31,415 | 31,695 | 31,075 | 31,575 | 1,313 | 7,85,93,970 | 1,266 |
30-Apr-2026 | 31,550 | 31,550 | 30,855 | 31,030 | 1,010 | 6,64,64,905 | 991 |
04-May-2026 | 31,400 | 31,400 | 30,945 | 31,190 | 1,175 | 6,42,29,855 | 901 |
05-May-2026 | 31,495 | 31,495 | 30,560 | 30,685 | 1,407 | 7,62,22,320 | 1,049 |
06-May-2026 | 31,210 | 31,210 | 30,000 | 30,180 | 1,997 | 20,17,18,065 | 4,285 |
07-May-2026 | 30,310 | 30,970 | 30,255 | 30,605 | 5,349 | 38,98,94,520 | 7,829 |
08-May-2026 | 30,650 | 30,885 | 30,110 | 30,170 | 1,382 | 7,63,17,280 | 1,339 |
11-May-2026 | 30,155 | 30,155 | 29,250 | 29,340 | 2,304 | 14,55,70,035 | 3,014 |
12-May-2026 | 29,340 | 29,540 | 28,100 | 28,455 | 2,686 | 14,46,17,665 | 2,892 |
13-May-2026 | 28,450 | 28,860 | 28,000 | 28,215 | 2,179 | 13,75,92,540 | 2,391 |
14-May-2026 | 28,455 | 28,810 | 28,260 | 28,720 | 1,262 | 6,04,51,395 | 981 |
The company’s net profit declined 8.7% year-on-year to ₹124.6 crore in Q1 FY26. This is compared with ₹136.5 crore in the same quarter of the previous fiscal.
Honeywell International's Indian subsidiary reported a 7.3% decrease in revenue from operations, reaching ₹1,024 Crore.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
