Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 36,000 | 36,400 | 35,635 | 36,180 | 5,434 | 42,43,74,200 | 4,054 |
29-May-2026 | 36,300 | 36,500 | 35,300 | 35,520 | 5,609 | 40,78,34,750 | 4,430 |
01-Jun-2026 | 35,700 | 36,195 | 34,970 | 35,070 | 2,959 | 16,55,31,250 | 1,494 |
02-Jun-2026 | 35,070 | 36,035 | 34,740 | 34,895 | 4,740 | 1,05,79,29,095 | 23,779 |
03-Jun-2026 | 35,180 | 35,295 | 34,260 | 34,750 | 2,550 | 15,72,30,045 | 1,496 |
04-Jun-2026 | 34,910 | 35,180 | 34,355 | 34,485 | 2,021 | 10,86,57,030 | 1,062 |
05-Jun-2026 | 34,800 | 34,970 | 34,240 | 34,700 | 2,822 | 15,09,62,995 | 1,408 |
08-Jun-2026 | 34,300 | 35,840 | 34,300 | 34,540 | 5,546 | 35,80,09,030 | 3,184 |
09-Jun-2026 | 34,800 | 35,250 | 34,780 | 35,125 | 1,591 | 10,98,52,040 | 1,127 |
10-Jun-2026 | 35,250 | 36,700 | 34,950 | 36,130 | 6,548 | 50,11,66,000 | 5,548 |
11-Jun-2026 | 36,130 | 36,420 | 35,025 | 35,230 | 3,086 | 19,39,18,330 | 1,906 |
12-Jun-2026 | 35,455 | 36,400 | 35,455 | 36,160 | 2,915 | 20,14,41,075 | 1,615 |
15-Jun-2026 | 36,395 | 37,095 | 35,770 | 35,905 | 2,376 | 17,40,51,045 | 2,093 |
16-Jun-2026 | 36,260 | 36,720 | 35,905 | 36,620 | 2,400 | 16,22,43,135 | 1,626 |
17-Jun-2026 | 36,700 | 37,150 | 36,065 | 36,380 | 2,870 | 18,50,12,550 | 1,725 |
18-Jun-2026 | 36,740 | 37,490 | 36,500 | 37,170 | 3,268 | 22,73,20,510 | 2,589 |
19-Jun-2026 | 37,170 | 37,750 | 36,955 | 37,460 | 3,201 | 23,32,05,005 | 3,394 |
22-Jun-2026 | 37,800 | 38,450 | 37,500 | 38,355 | 2,964 | 21,65,90,695 | 2,354 |
23-Jun-2026 | 38,300 | 39,280 | 38,100 | 38,205 | 3,295 | 27,44,88,590 | 2,561 |
24-Jun-2026 | 38,500 | 39,535 | 38,400 | 39,015 | 4,587 | 35,19,39,925 | 3,643 |
25-Jun-2026 | 39,015 | 39,650 | 39,000 | 39,405 | 2,780 | 19,60,61,840 | 1,973 |
The company’s net profit declined 8.7% year-on-year to ₹124.6 crore in Q1 FY26. This is compared with ₹136.5 crore in the same quarter of the previous fiscal.
Honeywell International's Indian subsidiary reported a 7.3% decrease in revenue from operations, reaching ₹1,024 Crore.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
