Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 36,960 | 37,105 | 36,250 | 36,400 | 1,479 | 9,40,92,800 | 1,463 |
18-Aug-2026 | 36,970 | 36,970 | 36,105 | 36,400 | 2,188 | 11,91,09,110 | 1,346 |
19-Aug-2026 | 36,400 | 36,560 | 35,880 | 36,140 | 903 | 4,98,90,010 | 607 |
20-Aug-2026 | 36,545 | 37,180 | 35,850 | 36,715 | 1,735 | 11,06,38,795 | 1,391 |
21-Aug-2026 | 36,715 | 37,000 | 36,440 | 36,700 | 1,560 | 8,71,49,160 | 980 |
24-Aug-2026 | 37,000 | 37,190 | 36,505 | 36,640 | 1,389 | 7,02,90,920 | 701 |
25-Aug-2026 | 36,505 | 36,935 | 36,350 | 36,740 | 758 | 4,42,09,690 | 595 |
26-Aug-2026 | 36,795 | 37,090 | 36,310 | 36,445 | 1,541 | 8,18,12,110 | 868 |
27-Aug-2026 | 36,145 | 36,895 | 36,145 | 36,800 | 1,205 | 7,19,65,465 | 798 |
28-Aug-2026 | 36,750 | 36,970 | 36,515 | 36,635 | 1,133 | 5,56,46,645 | 707 |
31-Aug-2026 | 36,750 | 36,970 | 35,045 | 35,530 | 6,861 | 43,63,27,945 | 6,464 |
01-Sep-2026 | 35,710 | 36,320 | 35,420 | 35,580 | 2,216 | 12,08,58,505 | 1,587 |
02-Sep-2026 | 35,415 | 35,415 | 34,875 | 35,170 | 1,389 | 7,28,31,425 | 1,070 |
03-Sep-2026 | 35,040 | 35,515 | 34,800 | 35,265 | 1,325 | 10,76,15,670 | 1,955 |
04-Sep-2026 | 35,265 | 35,870 | 35,265 | 35,655 | 1,177 | 6,38,59,995 | 870 |
07-Sep-2026 | 35,660 | 35,895 | 35,380 | 35,565 | 1,172 | 6,36,60,290 | 967 |
08-Sep-2026 | 35,335 | 35,725 | 34,970 | 35,060 | 1,553 | 8,45,49,810 | 1,437 |
09-Sep-2026 | 35,190 | 35,285 | 34,055 | 34,180 | 2,186 | 13,37,93,550 | 1,985 |
10-Sep-2026 | 34,370 | 34,400 | 33,875 | 34,150 | 1,247 | 6,23,42,410 | 821 |
11-Sep-2026 | 34,000 | 34,700 | 33,800 | 34,580 | 1,497 | 7,48,46,970 | 871 |
The company’s net profit declined 8.7% year-on-year to ₹124.6 crore in Q1 FY26. This is compared with ₹136.5 crore in the same quarter of the previous fiscal.
Honeywell International's Indian subsidiary reported a 7.3% decrease in revenue from operations, reaching ₹1,024 Crore.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
