Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-May-2025 | 1,772 | 1,808.5 | 1,771.1 | 1,799.9 | 44,755 | 1,21,41,95,413.8 | 4,94,625 |
15-May-2025 | 1,799.1 | 1,839 | 1,792 | 1,836 | 51,227 | 1,16,43,03,862.7 | 4,75,840 |
16-May-2025 | 1,839.9 | 1,874 | 1,806.7 | 1,855.6 | 54,751 | 1,79,04,37,106.2 | 3,38,471 |
19-May-2025 | 1,865 | 1,908 | 1,830 | 1,894.5 | 66,618 | 2,32,32,48,145.1 | 6,29,983 |
20-May-2025 | 1,885 | 1,902.7 | 1,868.2 | 1,883.3 | 40,333 | 1,04,99,04,880.4 | 2,85,036 |
21-May-2025 | 1,872.7 | 1,916.9 | 1,869.6 | 1,910 | 66,373 | 1,16,63,10,696.5 | 4,31,457 |
22-May-2025 | 1,890 | 1,906.1 | 1,847 | 1,854.3 | 46,656 | 1,84,43,29,725.8 | 7,41,334 |
23-May-2025 | 1,860 | 1,888.8 | 1,851.1 | 1,882.1 | 33,828 | 1,27,92,62,958.2 | 5,20,014 |
26-May-2025 | 1,891 | 1,912.5 | 1,881.9 | 1,889.3 | 48,655 | 1,68,62,72,475.3 | 6,85,764 |
27-May-2025 | 1,887 | 1,891.2 | 1,853.4 | 1,883.2 | 65,774 | 1,38,61,76,864.1 | 4,72,053 |
28-May-2025 | 1,883.2 | 1,902 | 1,873.4 | 1,883 | 30,274 | 1,04,60,11,650.8 | 3,47,670 |
29-May-2025 | 1,887.7 | 1,899.9 | 1,858.9 | 1,870.3 | 44,732 | 1,57,57,89,414.4 | 6,95,602 |
30-May-2025 | 1,880 | 1,888.1 | 1,803.7 | 1,847.2 | 63,829 | 4,45,44,25,560.6 | 17,11,567 |
02-Jun-2025 | 1,847.2 | 1,868.6 | 1,832.7 | 1,852.7 | 36,257 | 1,57,66,58,786.2 | 6,64,292 |
03-Jun-2025 | 1,859.8 | 1,859.8 | 1,820 | 1,822.3 | 44,821 | 2,20,30,82,605 | 8,96,149 |
04-Jun-2025 | 1,827.6 | 1,846.6 | 1,815.2 | 1,829.4 | 37,417 | 1,90,10,09,504.2 | 7,78,330 |
05-Jun-2025 | 1,828 | 1,841.9 | 1,807.1 | 1,835.2 | 29,693 | 2,88,61,39,039 | 14,08,300 |
06-Jun-2025 | 1,835.1 | 1,866.6 | 1,812.9 | 1,861.1 | 42,644 | 1,13,38,57,780.4 | 3,98,086 |
09-Jun-2025 | 1,900 | 1,984.8 | 1,898.4 | 1,952.2 | 1,37,348 | 5,06,96,46,813.3 | 12,35,873 |
10-Jun-2025 | 1,950 | 1,958.7 | 1,928.6 | 1,948.2 | 42,385 | 94,03,15,836.8 | 3,01,246 |
11-Jun-2025 | 1,943 | 1,958.3 | 1,930 | 1,937.1 | 50,108 | 1,02,81,42,611.8 | 3,70,525 |
12-Jun-2025 | 1,940.9 | 1,971.7 | 1,940 | 1,956.4 | 62,164 | 1,85,02,11,108 | 6,24,715 |
The business reported sales of 50,201 units in the domestic market and 13,500 units in global regions in April 2024.
Domestic sales declined 5% to 47,727 units against 50,201 during the same period last year.
Hyundai's domestic sales were led by SUVs in FY25, which made up 68.5% of total sales
Here are some of the stocks that may see significant price movement today: Britannia Industries, Hyundai India, Brigade Enterprises, etc.
The investment is focused on stabilizing Hyundai’s supply chain by ensuring timely domestic production of stamping tools and panels.
Here are some of the stocks that may see significant price movement today: Hyundai Motor, Vedanta, Adani Enterprises, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Eicher Motors, Maruti Suzuki, etc.
The auto major recorded sales of 186,408 passenger vehicles. This includes domestic sales of 146,022 units, backed by SUV sales.
Here are some of the stocks that may see significant price movement today: JSW Energy, Hyundai Motors, Suzlon Energy, etc.
Hyundai Domestic SUV sales share now stands at its highest-ever value of 67.6% of its total sales
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
