iifl-logo

Hyundai Motor India Ltd Historical Data

2,117.1
(0.10%)
Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hyundai Motor India Ltd Historical Data

23/06/2025calendar-icon
23/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Jun-2025

2,009.2

2,0842,002.82,071.41,14,1053,98,40,54,463.39,93,413

25-Jun-2025

2,079.9

2,144.92,073.62,125.91,32,2933,95,45,03,837.89,16,540

26-Jun-2025

2,131

2,147.12,0932,12648,6131,32,15,77,494.32,96,608

27-Jun-2025

2,119

2,2152,094.82,191.61,30,6344,06,46,91,095.410,60,171

30-Jun-2025

2,148

2,2602,144.12,219.71,46,8464,42,01,67,890.39,65,361

01-Jul-2025

2,220

2,265.32,2102,240.71,34,0722,71,67,30,514.48,04,534

02-Jul-2025

2,240.7

2,247.12,101.62,123.786,0862,41,43,24,347.65,67,845

03-Jul-2025

2,123.7

2,1512,0702,091.979,6242,49,68,29,685.16,26,308

04-Jul-2025

2,105

2,125.22,0542,064.152,2101,36,02,05,141.73,02,638

07-Jul-2025

2,064.1

2,1092,058.12,101.233,13583,33,68,462.11,79,291

08-Jul-2025

2,100

2,1052,0462,055.139,15169,22,89,384.51,61,517

09-Jul-2025

2,055.2

2,0982,048.72,09142,61581,50,03,7871,88,307

10-Jul-2025

2,082.5

2,110.72,068.22,094.835,60569,76,49,564.11,51,022

11-Jul-2025

2,101.1

2,156.72,095.22,103.649,7641,25,12,85,877.42,74,186

14-Jul-2025

2,119

2,1522,088.32,148.881,0101,80,87,23,323.55,26,087

15-Jul-2025

2,148

2,166.42,126.32,152.333,72175,50,57,264.82,08,455

16-Jul-2025

2,155

2,157.92,1102,135.831,75277,79,34,997.62,04,614

17-Jul-2025

2,135.8

2,151.22,116.12,135.528,1701,06,02,22,404.83,44,400

18-Jul-2025

2,135

2,152.42,0902,120.332,68198,62,28,956.62,58,472

21-Jul-2025

2,117

2,1422,085.52,133.328,52763,18,44,747.51,50,380

22-Jul-2025

2,125

2,131.12,1022,114.921,5401,55,14,12,826.86,26,418

23-Jul-2025

2,118.1

2,136.22,1002,117.121,60056,24,05,602.81,40,588

Hyundai Motor India Ltd: Related NEWS

Hyundai Motor India gets ₹517 Crore tax demand notice
23 Jul 2025|11:53 AM

Eleven though the demand is huge in amount, the company assured that it would not have any immediate financial or operational impact on the company.

Read More
Top Stocks for Today - 23rd July 2025
23 Jul 2025|06:29 AM

Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.

Read More
Top Stocks for Today - 2nd July 2025
2 Jul 2025|06:39 AM

Here are some of the stocks that may see significant price movement today: Godrej Properties, SBI Cards, Hyudai India, etc.

Read More
Hyundai Motor India commences production at Talegaon plant
17 Jun 2025|12:25 PM

The company stated that it intends to do multiple investments to upgrade the existing infrastructure and manufacturing equipment at the Talegaon plant.

Read More
Top Stocks for Today - 17th June 2025
17 Jun 2025|06:35 AM

Here are some of the stocks that may see significant price movement today: Hyundai Motor, Biocon, Zee Entertainment, etc.

Read More
Hyundai Motor India’s April sales fell 5%
2 May 2025|09:05 AM

The business reported sales of 50,201 units in the domestic market and 13,500 units in global regions in April 2024.

Read More
Hyundai India Sees 2.6% Sales Rise in March, CRETA Leads SUV Growth
3 Apr 2025|01:15 PM

Domestic sales declined 5% to 47,727 units against 50,201 during the same period last year.

Read More
Hyundai India Reports 2.6% Sales Growth in March
1 Apr 2025|11:20 PM

Hyundai's domestic sales were led by SUVs in FY25, which made up 68.5% of total sales

Read More
Top Stocks for Today - 25th March 2025
25 Mar 2025|07:09 AM

Here are some of the stocks that may see significant price movement today: Britannia Industries, Hyundai India, Brigade Enterprises, etc.

Read More
Hyundai India to infuse ₹694 Crore in tooling centre
25 Mar 2025|12:18 AM

The investment is focused on stabilizing Hyundai’s supply chain by ensuring timely domestic production of stamping tools and panels.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.