Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 34.86 | 36.79 | 33.3 | 36.43 | 225 | 1,15,972.6 | 1,369 |
11-Apr-2025 | 37.5 | 37.81 | 35.06 | 35.64 | 186 | 1,56,247.49 | 2,839 |
15-Apr-2025 | 35.46 | 38.5 | 35.46 | 37.73 | 233 | 3,53,326.33 | 6,510 |
16-Apr-2025 | 37.08 | 40.76 | 36.73 | 39.42 | 462 | 13,90,841 | 17,867 |
17-Apr-2025 | 40.41 | 40.41 | 38.1 | 39.08 | 150 | 5,59,519.17 | 9,326 |
21-Apr-2025 | 40.46 | 40.46 | 38.49 | 39.47 | 208 | 2,24,685.78 | 3,707 |
22-Apr-2025 | 40.01 | 41.5 | 39.07 | 39.66 | 355 | 6,36,384 | 10,186 |
23-Apr-2025 | 39.06 | 41 | 39.06 | 39.99 | 156 | 3,90,901.62 | 8,456 |
24-Apr-2025 | 39.6 | 39.98 | 38 | 38.66 | 52 | 64,258.21 | 1,205 |
25-Apr-2025 | 39.02 | 39.99 | 36.5 | 37.83 | 105 | 1,92,175.69 | 2,623 |
28-Apr-2025 | 37.97 | 38.97 | 37.34 | 38.95 | 226 | 1,58,575.78 | 1,269 |
29-Apr-2025 | 38.29 | 39.41 | 37.34 | 38.66 | 114 | 2,34,535.77 | 4,620 |
30-Apr-2025 | 38.56 | 38.56 | 36.5 | 36.96 | 129 | 1,35,051.52 | 1,777 |
02-May-2025 | 36.96 | 37.33 | 36.31 | 36.81 | 38 | 41,595.46 | 593 |
05-May-2025 | 36.02 | 37.71 | 36.02 | 36.5 | 358 | 53,158.3 | 1,365 |
06-May-2025 | 37.22 | 38.89 | 36.56 | 36.75 | 140 | 1,42,180.79 | 1,773 |
07-May-2025 | 37.75 | 37.75 | 35.41 | 35.71 | 89 | 1,22,704 | 2,000 |
08-May-2025 | 37.5 | 40.5 | 36.5 | 37.13 | 601 | 13,56,070.18 | 11,331 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
