iifl-logo

Indian Oil Corporation Ltd Historical Data

151.63
(0.15%)
Jul 16, 2025|01:39:58 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indian Oil Corporation Ltd Historical Data

16/06/2025calendar-icon
16/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Jun-2025

140

142.2138.9141.8557,2502,13,17,28,431.3873,24,858

17-Jun-2025

141.3

143.47141.2141.6864,9161,42,10,19,128.644,09,399

18-Jun-2025

141.02

142.09139.5140.8272,8421,27,28,42,495.3539,14,155

19-Jun-2025

140.76

141.19138.33138.6743,44582,84,15,333.7422,50,430

20-Jun-2025

138.29

139.16137138.652,35,7104,65,85,50,264.452,22,57,074

23-Jun-2025

137

140.17136.4139.9295,2901,93,56,92,453.1848,67,910

24-Jun-2025

144.4

145.3142.16142.841,15,1943,65,27,03,580.171,08,92,226

25-Jun-2025

143.31

144141.67141.9899,5222,18,17,15,675.9193,41,442

26-Jun-2025

142.1

146.95142.01146.281,16,7533,50,36,32,932.711,26,11,508

27-Jun-2025

146.28

148.3146147.2292,7162,82,53,36,214.7295,61,075

30-Jun-2025

147.26

149.5146.42146.9687,2691,57,29,58,876.4653,05,396

01-Jul-2025

146.51

148.2146.19147.1478,8141,45,64,64,409.0758,54,451

02-Jul-2025

148

148.95147.02147.9146,9971,16,50,49,612.1537,21,593

03-Jul-2025

147.99

148.75147.5147.8765,7231,18,53,24,782.6848,05,040

04-Jul-2025

149.7

151.99147.86151.6298,2773,38,91,14,6231,01,01,767

07-Jul-2025

152.02

154.9151.81153.751,23,6173,73,80,05,707.941,10,11,445

08-Jul-2025

154.8

154.97152.83153.8283,4142,13,47,55,856.172,24,154

09-Jul-2025

153.46

153.73150.09150.2578,9731,88,19,37,599.9867,67,518

10-Jul-2025

150.75

152.65150152.3362,3682,20,31,76,397.0177,31,946

11-Jul-2025

155

155150.26150.6571,5431,93,50,95,584.5353,79,726

14-Jul-2025

150.65

151.6149.62150.158,2671,20,68,19,716.1341,43,263

15-Jul-2025

150.55

151.9150.54151.437,02273,37,50,673.0721,10,272

I O C L: Related NEWS

Indian Oil to infuse ₹61,000 Crore for building petchem complex
9 Apr 2025|09:04 AM

The complex will include a dual-feed cracker and associated downstream units for producing a vast range of petrochemicals.

Read More
Indian Oil Partners with MCPI for ₹4,382 Crore Yarn Project in Odisha
24 Dec 2024|12:38 PM

IOCL will invest ₹657.33 crore in this joint venture. This will help the company prove its commitment to diversify and expand into new industries.

Read More
Indian Oil maintains oil agreement with Iraq
27 Nov 2024|12:17 PM

The corporation satisfies around 55-57% of its oil demand through annual agreements with large producers.

Read More
Two Killed in Vadodara IOCL Refinery Blaze
12 Nov 2024|11:34 AM

According to officials, the fire was extinguished following a number of fire tenders dispatched from neighbouring cities and towns.

Read More
Top stocks for today - 12th November 2024
12 Nov 2024|08:14 AM

Here are some of the stocks that may see significant price movement today: ONGC, Hindalco, NMDC, Britannia Industries, etc.

Read More
Top 10 stocks for today - 4th October, 2024
4 Oct 2024|08:46 AM

Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.

Read More
Govt Receives ₹8,753 Crore in Dividends from IOCL and LIC
30 Aug 2024|03:29 PM

The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.

Read More
IOCL Stalls Green Hydrogen Plans Again
6 Aug 2024|12:39 PM

The tender was notable because it was the first attempt by an Indian corporation to decide the price of green hydrogen through a bidding or market-driven process.

Read More
Indian Oil Hikes Prices of ATF, Commercial LPG
1 Aug 2024|04:48 PM

Indian Oil Corporation Limited (IOC) raised prices of aviation turbine fuel (ATF) and 19-kg commercial liquefied petroleum gas (LPG) cylinders effective August 1.

Read More
Government Cuts Windfall Tax on Domestic Crude Oil
1 Aug 2024|11:27 AM

The windfall tax on export of petrol, diesel and aviation turbine fuel has since been cut to zero.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.