Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 154 | 156.28 | 153.38 | 153.57 | 77,436 | 1,54,00,13,834.04 | 37,41,686 |
09-Oct-2025 | 154.02 | 157.2 | 153.33 | 155.25 | 94,374 | 2,17,85,48,751.67 | 69,06,002 |
10-Oct-2025 | 155.51 | 156.99 | 153.7 | 154.11 | 71,779 | 1,24,05,09,750.84 | 43,27,856 |
13-Oct-2025 | 153.71 | 155.7 | 152.12 | 155.26 | 66,862 | 1,74,64,57,475.31 | 63,29,440 |
14-Oct-2025 | 155.74 | 156.78 | 152.6 | 152.81 | 58,826 | 92,28,08,087.18 | 32,90,471 |
15-Oct-2025 | 153.24 | 154.95 | 152.83 | 153.69 | 51,285 | 2,94,31,39,596.61 | 1,35,00,854 |
16-Oct-2025 | 153.9 | 154.5 | 152.1 | 153.67 | 48,323 | 1,09,21,23,696.78 | 27,20,257 |
17-Oct-2025 | 153.75 | 154.6 | 152.03 | 152.91 | 57,456 | 1,09,20,60,458.12 | 36,77,107 |
20-Oct-2025 | 153.3 | 154.35 | 152.71 | 153.85 | 41,063 | 85,49,39,376.66 | 30,19,045 |
21-Oct-2025 | 153.9 | 155 | 153.7 | 154.13 | 15,869 | 18,33,42,270.06 | 7,20,161 |
23-Oct-2025 | 154 | 154 | 149.81 | 150.12 | 1,68,412 | 2,05,55,13,894.27 | 80,24,591 |
24-Oct-2025 | 150 | 151.29 | 149.15 | 150.37 | 58,139 | 1,28,08,69,685.07 | 41,36,082 |
27-Oct-2025 | 151.3 | 155.37 | 151.13 | 155.2 | 86,339 | 2,58,99,28,579.26 | 78,86,607 |
28-Oct-2025 | 156.4 | 157.48 | 153.45 | 154.52 | 88,070 | 3,52,71,87,369.47 | 68,38,669 |
29-Oct-2025 | 155 | 163.73 | 155 | 163.09 | 2,43,273 | 9,41,36,18,784.91 | 2,30,78,123 |
30-Oct-2025 | 163.09 | 167.1 | 162.15 | 163.51 | 1,68,995 | 5,49,71,93,384.79 | 1,29,61,995 |
31-Oct-2025 | 163.51 | 166.91 | 163.09 | 165.9 | 1,25,613 | 4,20,83,12,228.38 | 1,48,85,470 |
03-Nov-2025 | 167 | 168.7 | 165.9 | 167.73 | 1,09,547 | 3,21,75,86,856.18 | 1,01,09,385 |
04-Nov-2025 | 168 | 170.15 | 167.13 | 169.25 | 1,13,688 | 3,97,24,64,798.42 | 1,40,11,988 |
06-Nov-2025 | 170.02 | 170.03 | 167.35 | 168.37 | 1,00,178 | 3,32,19,74,233.2 | 1,27,35,930 |
07-Nov-2025 | 167.21 | 169.55 | 166.1 | 169.16 | 91,607 | 2,03,50,25,578.91 | 65,66,129 |
It also ensures the airline remains compliant with CORSIA, the international framework aimed at reducing carbon emissions from air travel.
The complex will include a dual-feed cracker and associated downstream units for producing a vast range of petrochemicals.
IOCL will invest ₹657.33 crore in this joint venture. This will help the company prove its commitment to diversify and expand into new industries.
The corporation satisfies around 55-57% of its oil demand through annual agreements with large producers.
According to officials, the fire was extinguished following a number of fire tenders dispatched from neighbouring cities and towns.
Here are some of the stocks that may see significant price movement today: ONGC, Hindalco, NMDC, Britannia Industries, etc.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
The tender was notable because it was the first attempt by an Indian corporation to decide the price of green hydrogen through a bidding or market-driven process.
Indian Oil Corporation Limited (IOC) raised prices of aviation turbine fuel (ATF) and 19-kg commercial liquefied petroleum gas (LPG) cylinders effective August 1.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
