Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 135.38 | 138.63 | 134.04 | 135.4 | 1,55,723 | 3,86,92,67,524.63 | 1,59,28,066 |
01-Apr-2026 | 140 | 140 | 134.5 | 135.72 | 1,46,357 | 3,59,54,41,995.28 | 1,08,68,965 |
02-Apr-2026 | 134.2 | 134.67 | 130.22 | 134.13 | 1,34,958 | 3,02,21,63,695.67 | 92,17,227 |
06-Apr-2026 | 134.13 | 134.8 | 130.51 | 134.05 | 1,32,606 | 3,35,26,64,980.28 | 89,11,225 |
07-Apr-2026 | 132.3 | 134.85 | 131.7 | 134.44 | 1,25,280 | 2,74,72,68,304.58 | 82,19,701 |
08-Apr-2026 | 143 | 144.3 | 141.1 | 143.35 | 1,81,116 | 6,53,94,20,149.38 | 1,74,62,332 |
09-Apr-2026 | 142.89 | 142.89 | 140.5 | 141.67 | 1,09,701 | 3,12,21,33,167.15 | 1,08,47,178 |
10-Apr-2026 | 142.26 | 144.1 | 141.91 | 142.96 | 91,064 | 1,95,65,31,504.15 | 68,01,500 |
13-Apr-2026 | 139.1 | 141.4 | 137.56 | 141.08 | 1,06,616 | 3,06,96,80,630.87 | 1,04,68,882 |
15-Apr-2026 | 144.95 | 145.67 | 144.1 | 145.22 | 91,029 | 2,32,51,27,006.59 | 74,84,456 |
16-Apr-2026 | 146 | 146.43 | 143.5 | 144.19 | 94,407 | 1,90,39,28,170.79 | 67,35,343 |
17-Apr-2026 | 144.4 | 146.33 | 143.41 | 145.88 | 86,162 | 1,72,37,55,995.99 | 61,01,238 |
20-Apr-2026 | 145.01 | 147.87 | 144.3 | 146.87 | 90,286 | 2,07,46,55,674.2 | 65,04,776 |
21-Apr-2026 | 147.06 | 148.34 | 147 | 147.31 | 92,165 | 1,32,05,25,184.59 | 44,82,151 |
22-Apr-2026 | 146.44 | 147.9 | 146.1 | 147.36 | 58,148 | 1,13,03,52,779.9 | 35,35,870 |
23-Apr-2026 | 146.4 | 147.35 | 145.1 | 145.48 | 59,952 | 1,62,96,03,000.35 | 54,68,824 |
24-Apr-2026 | 145 | 145.6 | 142.9 | 143.47 | 51,964 | 1,17,86,60,670.28 | 35,48,926 |
It also ensures the airline remains compliant with CORSIA, the international framework aimed at reducing carbon emissions from air travel.
The complex will include a dual-feed cracker and associated downstream units for producing a vast range of petrochemicals.
IOCL will invest ₹657.33 crore in this joint venture. This will help the company prove its commitment to diversify and expand into new industries.
The corporation satisfies around 55-57% of its oil demand through annual agreements with large producers.
According to officials, the fire was extinguished following a number of fire tenders dispatched from neighbouring cities and towns.
Here are some of the stocks that may see significant price movement today: ONGC, Hindalco, NMDC, Britannia Industries, etc.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
The tender was notable because it was the first attempt by an Indian corporation to decide the price of green hydrogen through a bidding or market-driven process.
Indian Oil Corporation Limited (IOC) raised prices of aviation turbine fuel (ATF) and 19-kg commercial liquefied petroleum gas (LPG) cylinders effective August 1.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
