Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 137 | 137.5 | 135.15 | 135.15 | 52,239 | 80,99,58,283.79 | 33,95,928 |
08-Sep-2026 | 134.88 | 135.65 | 133.02 | 134.35 | 50,405 | 93,39,39,472.83 | 34,40,696 |
09-Sep-2026 | 133.3 | 136.14 | 133.06 | 135.6 | 41,101 | 71,55,89,811.78 | 24,56,824 |
10-Sep-2026 | 134.31 | 136.15 | 134.31 | 134.94 | 41,419 | 89,71,37,942.14 | 36,53,817 |
11-Sep-2026 | 134 | 136.16 | 133.25 | 135.11 | 43,704 | 96,89,03,591.45 | 29,79,698 |
15-Sep-2026 | 135.5 | 135.69 | 132.03 | 132.03 | 62,817 | 1,45,39,56,241.35 | 68,53,228 |
16-Sep-2026 | 132.79 | 134.97 | 131.7 | 134.75 | 59,668 | 1,34,65,03,719.71 | 55,77,374 |
17-Sep-2026 | 134.9 | 135.33 | 134 | 134.27 | 55,608 | 75,84,57,328.96 | 34,49,248 |
18-Sep-2026 | 135.02 | 137 | 134.6 | 137 | 45,169 | 1,56,61,16,028.58 | 80,22,320 |
21-Sep-2026 | 136.9 | 137.71 | 136.34 | 136.53 | 65,134 | 1,17,94,17,744.78 | 51,38,576 |
22-Sep-2026 | 137.53 | 139.3 | 136.8 | 137.8 | 59,911 | 1,53,87,60,472.5 | 50,92,768 |
23-Sep-2026 | 138.5 | 138.75 | 137.1 | 138.15 | 44,735 | 91,07,44,576.97 | 43,09,689 |
24-Sep-2026 | 136.5 | 137.5 | 135.51 | 136.27 | 45,982 | 98,90,99,596.33 | 46,42,281 |
25-Sep-2026 | 136.5 | 137.06 | 135.33 | 135.7 | 42,339 | 1,05,69,34,314.53 | 38,03,734 |
28-Sep-2026 | 135.02 | 135.58 | 133.04 | 133.32 | 44,891 | 74,06,52,273.94 | 29,97,501 |
29-Sep-2026 | 133.32 | 134.31 | 131.02 | 131.33 | 84,956 | 1,33,99,58,228.77 | 55,36,542 |
30-Sep-2026 | 133.3 | 135.99 | 133.14 | 134.93 | 71,219 | 1,28,41,88,444.05 | 50,23,657 |
01-Oct-2026 | 134 | 134.1 | 131.2 | 131.34 | 74,961 | 1,62,26,15,412.98 | 63,17,831 |
It also ensures the airline remains compliant with CORSIA, the international framework aimed at reducing carbon emissions from air travel.
The complex will include a dual-feed cracker and associated downstream units for producing a vast range of petrochemicals.
IOCL will invest ₹657.33 crore in this joint venture. This will help the company prove its commitment to diversify and expand into new industries.
The corporation satisfies around 55-57% of its oil demand through annual agreements with large producers.
According to officials, the fire was extinguished following a number of fire tenders dispatched from neighbouring cities and towns.
Here are some of the stocks that may see significant price movement today: ONGC, Hindalco, NMDC, Britannia Industries, etc.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
The tender was notable because it was the first attempt by an Indian corporation to decide the price of green hydrogen through a bidding or market-driven process.
Indian Oil Corporation Limited (IOC) raised prices of aviation turbine fuel (ATF) and 19-kg commercial liquefied petroleum gas (LPG) cylinders effective August 1.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
