Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 162.03 | 164.44 | 162.03 | 162.97 | 64,748 | 1,66,38,18,574.16 | 57,47,754 |
02-Dec-2025 | 163.51 | 165.12 | 161.73 | 162.34 | 90,678 | 2,16,16,12,666.11 | 78,19,866 |
03-Dec-2025 | 162.2 | 164.56 | 161 | 164.11 | 66,040 | 1,83,68,15,554.55 | 63,66,718 |
04-Dec-2025 | 164 | 164.7 | 162.01 | 162.76 | 44,380 | 1,03,90,30,598.62 | 36,27,931 |
05-Dec-2025 | 162.71 | 163.84 | 161.9 | 163.66 | 70,401 | 99,89,60,359.41 | 37,50,058 |
08-Dec-2025 | 163.66 | 164.42 | 161 | 162.1 | 88,098 | 1,42,24,59,275.6 | 54,71,599 |
09-Dec-2025 | 162.2 | 163.33 | 160.33 | 163.01 | 53,346 | 1,66,55,01,322.46 | 52,94,318 |
10-Dec-2025 | 163.25 | 166.49 | 162.45 | 163.07 | 1,06,936 | 1,99,69,78,399.39 | 64,04,896 |
11-Dec-2025 | 163.27 | 164 | 160.5 | 161.75 | 74,448 | 1,42,65,36,697.7 | 40,24,734 |
12-Dec-2025 | 162.35 | 164.9 | 162.06 | 163.67 | 1,03,423 | 2,20,72,87,814.67 | 69,82,515 |
15-Dec-2025 | 165.17 | 169 | 162.45 | 168.55 | 1,71,199 | 5,59,31,09,974.23 | 1,20,73,388 |
16-Dec-2025 | 169.51 | 169.71 | 166.01 | 167.74 | 1,12,597 | 4,47,65,39,499.68 | 1,42,87,997 |
17-Dec-2025 | 168.64 | 169.4 | 167.25 | 168.16 | 76,142 | 2,92,92,63,495.22 | 99,27,724 |
18-Dec-2025 | 162 | 163.8 | 161.28 | 161.75 | 52,201 | 1,62,35,13,313.16 | 42,06,405 |
19-Dec-2025 | 161.2 | 162.9 | 160.41 | 162.6 | 68,759 | 2,31,99,25,763.75 | 84,90,433 |
22-Dec-2025 | 162.6 | 164.4 | 162.12 | 163.66 | 47,648 | 1,51,00,12,681.32 | 51,99,629 |
23-Dec-2025 | 163.65 | 165.5 | 162.66 | 163.27 | 41,352 | 1,38,28,35,093.55 | 44,58,783 |
24-Dec-2025 | 163.3 | 163.41 | 161 | 161.17 | 56,932 | 1,27,60,59,269.82 | 49,50,772 |
26-Dec-2025 | 161.1 | 161.94 | 159.61 | 160.3 | 51,718 | 1,24,39,57,755.61 | 39,09,164 |
It also ensures the airline remains compliant with CORSIA, the international framework aimed at reducing carbon emissions from air travel.
The complex will include a dual-feed cracker and associated downstream units for producing a vast range of petrochemicals.
IOCL will invest ₹657.33 crore in this joint venture. This will help the company prove its commitment to diversify and expand into new industries.
The corporation satisfies around 55-57% of its oil demand through annual agreements with large producers.
According to officials, the fire was extinguished following a number of fire tenders dispatched from neighbouring cities and towns.
Here are some of the stocks that may see significant price movement today: ONGC, Hindalco, NMDC, Britannia Industries, etc.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
The tender was notable because it was the first attempt by an Indian corporation to decide the price of green hydrogen through a bidding or market-driven process.
Indian Oil Corporation Limited (IOC) raised prices of aviation turbine fuel (ATF) and 19-kg commercial liquefied petroleum gas (LPG) cylinders effective August 1.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
