Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 140.5 | 141.48 | 138.6 | 138.8 | 94,837 | 1,82,38,17,289.49 | 69,84,815 |
02-Jun-2026 | 137.99 | 139.64 | 137.31 | 138.83 | 99,961 | 1,30,60,10,907.8 | 45,64,034 |
03-Jun-2026 | 138.19 | 138.33 | 136.6 | 137.38 | 1,00,629 | 1,96,23,53,211.62 | 84,86,021 |
04-Jun-2026 | 137.69 | 139.99 | 136.8 | 138.95 | 92,728 | 1,48,24,94,957.5 | 55,85,777 |
05-Jun-2026 | 139 | 139.39 | 137.64 | 138.26 | 95,950 | 1,47,31,10,767.22 | 50,75,532 |
08-Jun-2026 | 136.74 | 136.99 | 135.25 | 135.6 | 90,661 | 1,25,45,83,019.83 | 47,86,889 |
09-Jun-2026 | 137 | 138.44 | 136.35 | 138.13 | 75,789 | 1,70,69,93,539.34 | 65,10,624 |
10-Jun-2026 | 138.13 | 139.72 | 136.5 | 136.88 | 66,106 | 1,42,69,01,939.23 | 46,81,721 |
11-Jun-2026 | 135 | 135.65 | 133.55 | 134.24 | 1,18,621 | 1,58,80,11,067.34 | 55,49,028 |
12-Jun-2026 | 137 | 141.45 | 136.73 | 140.94 | 79,084 | 2,61,10,70,907.27 | 75,83,372 |
15-Jun-2026 | 147 | 148.47 | 144.21 | 144.49 | 1,23,019 | 3,35,15,25,510.84 | 1,04,47,783 |
16-Jun-2026 | 144.95 | 145.45 | 143.73 | 145.11 | 72,716 | 1,48,45,30,329.32 | 47,40,304 |
17-Jun-2026 | 147 | 147.47 | 144.95 | 145.42 | 80,397 | 2,05,20,85,378.49 | 60,56,664 |
18-Jun-2026 | 145.8 | 147.25 | 145.18 | 146.11 | 61,444 | 1,59,59,60,017.72 | 64,63,225 |
19-Jun-2026 | 144.98 | 145.74 | 142.67 | 143.43 | 97,376 | 2,26,45,48,905.88 | 96,68,282 |
22-Jun-2026 | 145.43 | 145.43 | 143.54 | 144.38 | 81,548 | 1,51,19,91,734.17 | 59,08,605 |
23-Jun-2026 | 145 | 145.95 | 142.8 | 143.17 | 1,15,192 | 2,02,83,49,663.76 | 78,71,420 |
24-Jun-2026 | 143.99 | 146.8 | 143.25 | 146.3 | 77,533 | 2,52,67,17,680.17 | 97,24,616 |
25-Jun-2026 | 148 | 148.24 | 143.38 | 143.89 | 89,749 | 2,07,10,94,466.97 | 78,64,993 |
It also ensures the airline remains compliant with CORSIA, the international framework aimed at reducing carbon emissions from air travel.
The complex will include a dual-feed cracker and associated downstream units for producing a vast range of petrochemicals.
IOCL will invest ₹657.33 crore in this joint venture. This will help the company prove its commitment to diversify and expand into new industries.
The corporation satisfies around 55-57% of its oil demand through annual agreements with large producers.
According to officials, the fire was extinguished following a number of fire tenders dispatched from neighbouring cities and towns.
Here are some of the stocks that may see significant price movement today: ONGC, Hindalco, NMDC, Britannia Industries, etc.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
The tender was notable because it was the first attempt by an Indian corporation to decide the price of green hydrogen through a bidding or market-driven process.
Indian Oil Corporation Limited (IOC) raised prices of aviation turbine fuel (ATF) and 19-kg commercial liquefied petroleum gas (LPG) cylinders effective August 1.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
