Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 153.01 | 154.6 | 146.88 | 148.96 | 1,64,760 | 5,33,08,39,456.34 | 1,61,57,035 |
17-Mar-2026 | 149 | 149.8 | 145.51 | 146.68 | 1,13,568 | 2,80,76,43,494.16 | 75,42,114 |
18-Mar-2026 | 146.8 | 149.08 | 145.96 | 148.27 | 1,01,128 | 3,00,48,50,674.51 | 1,03,14,481 |
19-Mar-2026 | 145.89 | 146.63 | 142.05 | 142.73 | 1,38,639 | 2,89,03,89,840.71 | 77,05,331 |
20-Mar-2026 | 143.6 | 148.13 | 143.6 | 144.6 | 1,65,967 | 5,04,99,16,983.48 | 2,03,17,063 |
23-Mar-2026 | 141.49 | 142.69 | 137.75 | 138.11 | 1,62,631 | 2,93,04,80,937.82 | 1,04,78,805 |
24-Mar-2026 | 141.58 | 142.5 | 137.02 | 138.7 | 1,42,250 | 4,23,16,46,891.09 | 1,10,97,673 |
25-Mar-2026 | 141.32 | 141.69 | 139 | 140.52 | 1,30,860 | 3,20,32,06,075.47 | 1,00,52,943 |
27-Mar-2026 | 142.99 | 144.37 | 137.35 | 137.76 | 1,86,802 | 4,17,03,56,496.34 | 1,12,52,852 |
30-Mar-2026 | 135.38 | 138.63 | 134.04 | 135.4 | 1,55,723 | 3,86,92,67,524.63 | 1,59,28,066 |
01-Apr-2026 | 140 | 140 | 134.5 | 135.72 | 1,46,357 | 3,59,54,41,995.28 | 1,08,68,965 |
02-Apr-2026 | 134.2 | 134.67 | 130.22 | 134.13 | 1,34,958 | 3,02,21,63,695.67 | 92,17,227 |
06-Apr-2026 | 134.13 | 134.8 | 130.51 | 134.05 | 1,32,606 | 3,35,26,64,980.28 | 89,11,225 |
07-Apr-2026 | 132.3 | 134.85 | 131.7 | 134.44 | 1,25,280 | 2,74,72,68,304.58 | 82,19,701 |
08-Apr-2026 | 143 | 144.3 | 141.1 | 143.35 | 1,81,116 | 6,53,94,20,149.38 | 1,74,62,332 |
09-Apr-2026 | 142.89 | 142.89 | 140.5 | 141.67 | 1,09,701 | 3,12,21,33,167.15 | 1,08,47,178 |
10-Apr-2026 | 142.26 | 144.1 | 141.91 | 142.96 | 91,064 | 1,95,65,31,504.15 | 68,01,500 |
It also ensures the airline remains compliant with CORSIA, the international framework aimed at reducing carbon emissions from air travel.
The complex will include a dual-feed cracker and associated downstream units for producing a vast range of petrochemicals.
IOCL will invest ₹657.33 crore in this joint venture. This will help the company prove its commitment to diversify and expand into new industries.
The corporation satisfies around 55-57% of its oil demand through annual agreements with large producers.
According to officials, the fire was extinguished following a number of fire tenders dispatched from neighbouring cities and towns.
Here are some of the stocks that may see significant price movement today: ONGC, Hindalco, NMDC, Britannia Industries, etc.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
The tender was notable because it was the first attempt by an Indian corporation to decide the price of green hydrogen through a bidding or market-driven process.
Indian Oil Corporation Limited (IOC) raised prices of aviation turbine fuel (ATF) and 19-kg commercial liquefied petroleum gas (LPG) cylinders effective August 1.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
