Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 136 | 138.5 | 135.95 | 138.5 | 50,585 | 1,29,63,13,644.47 | 49,76,287 |
25-Aug-2026 | 138 | 139 | 137 | 139 | 39,707 | 1,05,83,78,310.65 | 38,98,308 |
26-Aug-2026 | 140 | 141.15 | 138.5 | 139.48 | 38,051 | 90,95,35,887.32 | 27,95,589 |
27-Aug-2026 | 139.37 | 139.48 | 136.69 | 137.57 | 41,463 | 85,21,44,517.09 | 31,84,502 |
28-Aug-2026 | 137.57 | 137.57 | 136.23 | 137.1 | 34,602 | 55,37,13,749.55 | 20,91,680 |
31-Aug-2026 | 136.11 | 139.13 | 134.32 | 139.13 | 67,527 | 1,91,79,55,708.57 | 89,12,300 |
01-Sep-2026 | 136.34 | 137.9 | 135.15 | 136.53 | 57,708 | 1,30,33,66,888.69 | 53,66,497 |
02-Sep-2026 | 135 | 137 | 134.35 | 137 | 58,634 | 1,11,83,60,606.46 | 44,26,992 |
03-Sep-2026 | 136.3 | 137.8 | 136.25 | 137.8 | 33,882 | 67,64,73,414.18 | 27,61,823 |
04-Sep-2026 | 137 | 137.76 | 136.87 | 137.6 | 29,860 | 58,75,80,873.31 | 27,33,519 |
07-Sep-2026 | 137 | 137.5 | 135.15 | 135.15 | 52,239 | 80,99,58,283.79 | 33,95,928 |
08-Sep-2026 | 134.88 | 135.65 | 133.02 | 134.35 | 50,405 | 93,39,39,472.83 | 34,40,696 |
09-Sep-2026 | 133.3 | 136.14 | 133.06 | 135.6 | 41,101 | 71,55,89,811.78 | 24,56,824 |
10-Sep-2026 | 134.31 | 136.15 | 134.31 | 134.94 | 41,419 | 89,71,37,942.14 | 36,53,817 |
11-Sep-2026 | 134 | 136.16 | 133.25 | 135.11 | 43,704 | 96,89,03,591.45 | 29,79,698 |
15-Sep-2026 | 135.5 | 135.69 | 132.03 | 132.03 | 62,817 | 1,45,39,56,241.35 | 68,53,228 |
16-Sep-2026 | 132.79 | 134.97 | 131.7 | 134.75 | 59,668 | 1,34,65,03,719.71 | 55,77,374 |
17-Sep-2026 | 134.9 | 135.33 | 134 | 134.27 | 55,608 | 75,84,57,328.96 | 34,49,248 |
18-Sep-2026 | 135.02 | 137 | 134.6 | 137 | 45,169 | 1,56,61,16,028.58 | 80,22,320 |
It also ensures the airline remains compliant with CORSIA, the international framework aimed at reducing carbon emissions from air travel.
The complex will include a dual-feed cracker and associated downstream units for producing a vast range of petrochemicals.
IOCL will invest ₹657.33 crore in this joint venture. This will help the company prove its commitment to diversify and expand into new industries.
The corporation satisfies around 55-57% of its oil demand through annual agreements with large producers.
According to officials, the fire was extinguished following a number of fire tenders dispatched from neighbouring cities and towns.
Here are some of the stocks that may see significant price movement today: ONGC, Hindalco, NMDC, Britannia Industries, etc.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
The tender was notable because it was the first attempt by an Indian corporation to decide the price of green hydrogen through a bidding or market-driven process.
Indian Oil Corporation Limited (IOC) raised prices of aviation turbine fuel (ATF) and 19-kg commercial liquefied petroleum gas (LPG) cylinders effective August 1.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
