Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 137 | 140.17 | 136.62 | 139.95 | 94,813 | 1,61,01,04,527.01 | 61,25,787 |
14-Jul-2026 | 137.99 | 138.69 | 136.7 | 137.05 | 75,987 | 1,94,37,15,147.29 | 82,52,063 |
15-Jul-2026 | 137.9 | 140.5 | 137.16 | 140.24 | 90,248 | 2,97,38,88,107.09 | 1,36,83,910 |
16-Jul-2026 | 140.5 | 143.39 | 139.34 | 141.8 | 1,00,728 | 3,12,52,70,880 | 1,16,48,260 |
17-Jul-2026 | 141.7 | 142.3 | 140.19 | 141.69 | 61,712 | 1,59,24,61,978.85 | 65,79,096 |
20-Jul-2026 | 140.19 | 143.15 | 139.77 | 142.41 | 64,330 | 1,86,97,64,684.06 | 73,15,420 |
21-Jul-2026 | 142.99 | 143.99 | 142.23 | 143.3 | 69,763 | 1,75,45,87,550.64 | 70,91,898 |
22-Jul-2026 | 142.45 | 143.17 | 141.07 | 142.03 | 53,120 | 1,28,45,66,746.96 | 49,75,731 |
23-Jul-2026 | 140.2 | 142.33 | 138.84 | 139.92 | 81,965 | 1,37,11,94,894.83 | 51,90,618 |
24-Jul-2026 | 138.85 | 138.89 | 136.78 | 138.47 | 73,458 | 1,64,26,19,190.59 | 66,24,953 |
27-Jul-2026 | 140.5 | 142 | 139.91 | 141.52 | 53,328 | 1,16,28,50,856.53 | 45,19,199 |
28-Jul-2026 | 142 | 142.95 | 141.03 | 141.28 | 39,047 | 81,72,06,347.39 | 25,91,978 |
29-Jul-2026 | 141.35 | 141.77 | 139.55 | 140.11 | 50,336 | 1,05,49,35,259.53 | 45,96,620 |
30-Jul-2026 | 140 | 140.89 | 139.38 | 139.94 | 46,649 | 98,00,87,596.02 | 36,03,063 |
31-Jul-2026 | 140.2 | 140.69 | 138.86 | 140.17 | 57,270 | 1,34,77,42,016.78 | 54,92,561 |
03-Aug-2026 | 142.52 | 145.2 | 142.38 | 143.7 | 81,731 | 2,58,14,41,355.91 | 70,71,435 |
04-Aug-2026 | 143.47 | 143.82 | 141.6 | 141.6 | 50,955 | 1,07,57,84,899.28 | 43,64,110 |
05-Aug-2026 | 143.89 | 144.6 | 142.94 | 144 | 43,001 | 1,23,34,23,367.01 | 41,29,851 |
06-Aug-2026 | 144 | 144.75 | 142.3 | 142.66 | 55,289 | 1,35,88,08,862.45 | 52,18,716 |
07-Aug-2026 | 141.99 | 143.4 | 141.81 | 143.38 | 27,883 | 73,80,81,687.96 | 23,99,673 |
It also ensures the airline remains compliant with CORSIA, the international framework aimed at reducing carbon emissions from air travel.
The complex will include a dual-feed cracker and associated downstream units for producing a vast range of petrochemicals.
IOCL will invest ₹657.33 crore in this joint venture. This will help the company prove its commitment to diversify and expand into new industries.
The corporation satisfies around 55-57% of its oil demand through annual agreements with large producers.
According to officials, the fire was extinguished following a number of fire tenders dispatched from neighbouring cities and towns.
Here are some of the stocks that may see significant price movement today: ONGC, Hindalco, NMDC, Britannia Industries, etc.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
The tender was notable because it was the first attempt by an Indian corporation to decide the price of green hydrogen through a bidding or market-driven process.
Indian Oil Corporation Limited (IOC) raised prices of aviation turbine fuel (ATF) and 19-kg commercial liquefied petroleum gas (LPG) cylinders effective August 1.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
