Indian Oil Corporation Share Price History

I O C L

CMP as on 19-Oct-21 14:26

₹ 134.45
-1.90 -1.39%

Open

₹ 136.65

Turnover (lac)

₹ 10,959

Prev. Close

₹ 136.35

Day's Vol (shares)

₹ 81,50,625

Day's Range (₹)

₹ 134.00
₹ 137.25

CMP as on19-Oct-21 14:26

₹ 134.50
-1.8 -1.32%

Open

₹ 136.50

Turnover (lac)

₹ 1,751

Prev. Close

₹ 136.30

Day's Vol (shares)

₹ 7,39,549

Day's Range

₹ 133.95
₹ 137.20

CMP as on 19-Oct-21 14:26

₹ 134.25
-2.25 -1.65%

Open

₹ 137.35

Open Interest(Contracts)

₹ 3,32,08,500

VWAP

₹ 135.36

Day's Vol (shares)

₹ 1,20,70,500

Day's Range (Ex.Dt. 28 Oct 2021)

₹ 133.95
₹ 137.35

Indian Oil Corporation Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-Oct-2021 140 140 136 136 73,512 2,024 6,842,588 4.30 -3.70
14-Oct-2021 132 136 131 134 95,227 1,884 6,316,195 4.50 2.40
13-Oct-2021 132 132 130 131 59,359 1,205 4,970,336 2.05 -0.70
12-Oct-2021 132 133 129 131 52,673 1,307 5,650,245 3.25 -0.60
11-Oct-2021 132 134 131 132 43,023 834 2,831,554 2.75 -0.60
08-Oct-2021 134 134 131 132 55,985 1,203 3,782,791 3.60 -1.80
07-Oct-2021 131 133 130 132 82,297 1,674 5,794,505 3.05 1.75
06-Oct-2021 131 135 129 130 122,022 3,344 8,115,594 5.55 -0.80
05-Oct-2021 126 131 126 130 104,792 2,619 6,988,584 4.35 3.65
04-Oct-2021 128 128 126 126 53,230 957 3,208,286 2.85 -1.60
01-Oct-2021 126 129 125 127 76,913 1,698 3,831,432 3.85 1.75
30-Sep-2021 127 129 124 125 66,677 1,512 4,181,786 4.15 -2.20
29-Sep-2021 122 128 122 127 99,284 2,505 5,794,190 6 5.20
28-Sep-2021 119 124 119 123 100,551 2,487 7,382,789 5.20 4.25
27-Sep-2021 118 119 118 119 45,897 1,175 5,685,454 1.35 0.50
24-Sep-2021 118 119 116 117 42,079 929 3,133,330 2.95 -0.80
23-Sep-2021 117 119 117 118 59,076 1,049 3,256,399 1.85 1
22-Sep-2021 115 117 115 116 42,434 910 2,738,885 1.75 1.40
21-Sep-2021 115 116 113 115 44,478 1,075 3,366,623 2.30 0.45
20-Sep-2021 117 118 114 115 48,199 1,063 3,139,872 3.30 -1.90
Open ZERO Brokerage Demat Account