Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 181.31 | 182.4 | 176.85 | 179.11 | 1,76,357 | 5,65,03,89,776.74 | 1,37,42,526 |
04-Mar-2026 | 175 | 176.17 | 169.21 | 170.44 | 1,54,526 | 4,76,93,76,169.07 | 1,37,87,621 |
05-Mar-2026 | 171 | 175.42 | 169.28 | 171.54 | 1,99,046 | 5,56,52,86,632.45 | 1,32,16,239 |
06-Mar-2026 | 172.06 | 172.94 | 168.05 | 168.68 | 1,67,158 | 3,56,72,40,859.47 | 1,03,45,309 |
09-Mar-2026 | 158 | 162.15 | 156.3 | 161.22 | 1,96,314 | 6,46,37,00,188.88 | 1,54,12,230 |
10-Mar-2026 | 164.44 | 166.86 | 159.12 | 159.94 | 1,31,141 | 4,31,60,97,827.9 | 1,24,98,043 |
11-Mar-2026 | 160.5 | 162.99 | 159.66 | 160.63 | 95,787 | 3,65,95,23,167.94 | 1,19,94,020 |
12-Mar-2026 | 157.4 | 162.25 | 154.06 | 160.16 | 1,16,029 | 3,43,94,14,477.26 | 67,97,929 |
13-Mar-2026 | 158.99 | 160.34 | 155.8 | 156.54 | 76,886 | 1,88,37,99,558.77 | 46,33,719 |
16-Mar-2026 | 153.01 | 154.6 | 146.88 | 148.96 | 1,64,760 | 5,33,08,39,456.34 | 1,61,57,035 |
17-Mar-2026 | 149 | 149.8 | 145.51 | 146.68 | 1,13,568 | 2,80,76,43,494.16 | 75,42,114 |
18-Mar-2026 | 146.8 | 149.08 | 145.96 | 148.27 | 1,01,128 | 3,00,48,50,674.51 | 1,03,14,481 |
19-Mar-2026 | 145.89 | 146.63 | 142.05 | 142.73 | 1,38,639 | 2,89,03,89,840.71 | 77,05,331 |
20-Mar-2026 | 143.6 | 148.13 | 143.6 | 144.6 | 1,65,967 | 5,04,99,16,983.48 | 2,03,17,063 |
23-Mar-2026 | 141.49 | 142.69 | 137.75 | 138.11 | 1,62,631 | 2,93,04,80,937.82 | 1,04,78,805 |
24-Mar-2026 | 141.58 | 142.5 | 137.02 | 138.7 | 1,42,250 | 4,23,16,46,891.09 | 1,10,97,673 |
25-Mar-2026 | 141.32 | 141.69 | 139 | 140.52 | 1,30,860 | 3,20,32,06,075.47 | 1,00,52,943 |
27-Mar-2026 | 142.99 | 144.37 | 137.35 | 137.76 | 1,86,802 | 4,17,03,56,496.34 | 1,12,52,852 |
It also ensures the airline remains compliant with CORSIA, the international framework aimed at reducing carbon emissions from air travel.
The complex will include a dual-feed cracker and associated downstream units for producing a vast range of petrochemicals.
IOCL will invest ₹657.33 crore in this joint venture. This will help the company prove its commitment to diversify and expand into new industries.
The corporation satisfies around 55-57% of its oil demand through annual agreements with large producers.
According to officials, the fire was extinguished following a number of fire tenders dispatched from neighbouring cities and towns.
Here are some of the stocks that may see significant price movement today: ONGC, Hindalco, NMDC, Britannia Industries, etc.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
The tender was notable because it was the first attempt by an Indian corporation to decide the price of green hydrogen through a bidding or market-driven process.
Indian Oil Corporation Limited (IOC) raised prices of aviation turbine fuel (ATF) and 19-kg commercial liquefied petroleum gas (LPG) cylinders effective August 1.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
