Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 132.48 | 134.35 | 129.8 | 130.5 | 71,876 | 1,26,73,79,824.58 | 48,40,473 |
06-Oct-2026 | 131 | 131.6 | 129.55 | 131.6 | 48,135 | 85,13,11,640.43 | 28,29,091 |
07-Oct-2026 | 130.6 | 131.19 | 129.7 | 130 | 50,094 | 94,73,03,860.29 | 37,33,717 |
08-Oct-2026 | 130.3 | 130.31 | 125.27 | 126.25 | 1,15,276 | 1,54,60,28,629.98 | 66,47,110 |
09-Oct-2026 | 126.05 | 127.13 | 125.64 | 126.35 | 55,681 | 92,37,36,509.1 | 37,92,846 |
12-Oct-2026 | 127.4 | 128.2 | 125.35 | 125.35 | 54,333 | 1,34,34,51,963.54 | 69,42,934 |
13-Oct-2026 | 125.85 | 126.21 | 125 | 126.14 | 40,953 | 78,50,11,726.01 | 34,07,765 |
14-Oct-2026 | 125.5 | 127.8 | 124.92 | 127.8 | 53,294 | 88,41,08,287.71 | 34,87,729 |
15-Oct-2026 | 127.9 | 129.15 | 126.51 | 128.83 | 46,410 | 87,97,08,764.28 | 36,58,870 |
16-Oct-2026 | 128.36 | 130.38 | 126.81 | 130.38 | 61,941 | 1,52,88,15,009.61 | 66,86,821 |
19-Oct-2026 | 129.9 | 130.83 | 129.36 | 130.25 | 42,949 | 59,41,92,301.61 | 23,32,223 |
21-Oct-2026 | 130.1 | 131.6 | 128.93 | 129.61 | 50,866 | 1,78,69,97,316.9 | 79,27,882 |
22-Oct-2026 | 129 | 130.98 | 127.75 | 130.98 | 46,221 | 85,60,10,740.39 | 37,60,538 |
23-Oct-2026 | 130 | 130.31 | 126.5 | 129.09 | 56,697 | 91,29,81,205.61 | 31,62,071 |
26-Oct-2026 | 129 | 130.85 | 127.61 | 130.85 | 39,624 | 57,06,74,951.57 | 17,71,938 |
27-Oct-2026 | 130.49 | 131.99 | 129.6 | 131.75 | 62,749 | 2,56,16,83,398.69 | 1,39,39,696 |
28-Oct-2026 | 131.2 | 131.2 | 129.2 | 130.15 | 39,233 | 68,63,82,118.99 | 27,18,348 |
29-Oct-2026 | 129.5 | 130.78 | 128.88 | 130.41 | 63,423 | 1,01,19,13,694.07 | 47,01,973 |
30-Oct-2026 | 130 | 130.15 | 128.12 | 130.15 | 59,810 | 1,45,37,78,608.11 | 60,36,320 |
It also ensures the airline remains compliant with CORSIA, the international framework aimed at reducing carbon emissions from air travel.
The complex will include a dual-feed cracker and associated downstream units for producing a vast range of petrochemicals.
IOCL will invest ₹657.33 crore in this joint venture. This will help the company prove its commitment to diversify and expand into new industries.
The corporation satisfies around 55-57% of its oil demand through annual agreements with large producers.
According to officials, the fire was extinguished following a number of fire tenders dispatched from neighbouring cities and towns.
Here are some of the stocks that may see significant price movement today: ONGC, Hindalco, NMDC, Britannia Industries, etc.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
The tender was notable because it was the first attempt by an Indian corporation to decide the price of green hydrogen through a bidding or market-driven process.
Indian Oil Corporation Limited (IOC) raised prices of aviation turbine fuel (ATF) and 19-kg commercial liquefied petroleum gas (LPG) cylinders effective August 1.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
