Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 143.5 | 144.42 | 142 | 142.26 | 75,323 | 1,29,96,88,025.05 | 48,77,269 |
05-May-2026 | 142 | 142.62 | 140.5 | 142.14 | 71,667 | 1,19,28,20,942.36 | 33,44,663 |
06-May-2026 | 143.5 | 148.75 | 143.22 | 148.21 | 90,047 | 2,40,48,28,263.96 | 73,77,742 |
07-May-2026 | 148.9 | 149.3 | 145.13 | 146.89 | 1,09,156 | 2,54,85,80,502.33 | 64,51,323 |
08-May-2026 | 145.8 | 146.3 | 144.19 | 144.69 | 91,369 | 1,43,69,69,784.94 | 48,37,056 |
11-May-2026 | 143 | 143 | 140.04 | 140.37 | 97,122 | 1,62,82,75,996.82 | 61,75,900 |
12-May-2026 | 139.39 | 139.76 | 137.25 | 137.65 | 1,10,061 | 1,86,55,96,942.45 | 63,88,953 |
13-May-2026 | 138 | 142.6 | 137.84 | 141.69 | 1,20,098 | 2,23,38,49,237.16 | 62,88,369 |
14-May-2026 | 143 | 143 | 139.1 | 140.26 | 91,934 | 2,03,93,18,630.81 | 64,70,251 |
15-May-2026 | 140.5 | 141.2 | 134.04 | 134.48 | 1,89,340 | 4,14,13,04,196.2 | 1,45,74,018 |
18-May-2026 | 134 | 134 | 130.53 | 131.81 | 1,19,861 | 2,07,42,35,076.25 | 73,01,562 |
19-May-2026 | 134.1 | 136.19 | 133.34 | 135 | 1,31,190 | 3,01,48,73,531.89 | 76,99,633 |
20-May-2026 | 134.67 | 138.52 | 133 | 138.04 | 1,20,805 | 3,29,91,09,451.62 | 1,02,64,253 |
21-May-2026 | 139.6 | 141 | 138.24 | 140.53 | 1,87,549 | 3,68,84,69,497.55 | 1,31,06,139 |
22-May-2026 | 140.53 | 140.56 | 138.03 | 139.47 | 78,523 | 1,68,16,42,507.28 | 52,01,148 |
25-May-2026 | 144.06 | 145.3 | 143.15 | 143.95 | 1,45,901 | 3,53,77,38,902.55 | 92,58,216 |
26-May-2026 | 143.7 | 144.11 | 141.57 | 142.38 | 76,005 | 1,33,62,63,606.33 | 42,02,737 |
27-May-2026 | 142.09 | 144.85 | 141.42 | 143.94 | 83,121 | 1,57,33,87,854.99 | 52,37,311 |
29-May-2026 | 146 | 147 | 139.63 | 140.24 | 1,32,236 | 5,11,48,64,444.51 | 2,39,02,714 |
It also ensures the airline remains compliant with CORSIA, the international framework aimed at reducing carbon emissions from air travel.
The complex will include a dual-feed cracker and associated downstream units for producing a vast range of petrochemicals.
IOCL will invest ₹657.33 crore in this joint venture. This will help the company prove its commitment to diversify and expand into new industries.
The corporation satisfies around 55-57% of its oil demand through annual agreements with large producers.
According to officials, the fire was extinguished following a number of fire tenders dispatched from neighbouring cities and towns.
Here are some of the stocks that may see significant price movement today: ONGC, Hindalco, NMDC, Britannia Industries, etc.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
The tender was notable because it was the first attempt by an Indian corporation to decide the price of green hydrogen through a bidding or market-driven process.
Indian Oil Corporation Limited (IOC) raised prices of aviation turbine fuel (ATF) and 19-kg commercial liquefied petroleum gas (LPG) cylinders effective August 1.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
