Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Feb-2026 | 178 | 181.6 | 176.82 | 181.31 | 1,13,119 | 4,60,36,30,322.97 | 1,62,85,870 |
12-Feb-2026 | 182.25 | 182.25 | 175.3 | 178.11 | 1,33,514 | 4,28,02,61,694.49 | 1,35,04,883 |
13-Feb-2026 | 177.28 | 177.9 | 176.04 | 176.77 | 70,795 | 1,73,97,83,694.26 | 58,79,997 |
16-Feb-2026 | 175.9 | 175.9 | 173.45 | 175.15 | 44,699 | 1,07,92,63,314.87 | 22,61,642 |
17-Feb-2026 | 174.95 | 176.15 | 172.17 | 175.81 | 37,785 | 91,46,89,733.12 | 18,96,537 |
18-Feb-2026 | 175.86 | 179 | 175.86 | 178.74 | 53,969 | 1,45,57,50,305.88 | 41,00,712 |
19-Feb-2026 | 177.71 | 177.99 | 173.39 | 174.3 | 1,78,597 | 2,40,59,35,608.71 | 81,38,768 |
20-Feb-2026 | 173.6 | 174.44 | 172.3 | 173.79 | 92,515 | 1,54,94,71,027.01 | 47,98,189 |
23-Feb-2026 | 174.89 | 177.3 | 173.67 | 176.46 | 1,36,676 | 2,01,08,03,038.59 | 62,86,720 |
24-Feb-2026 | 176.99 | 181 | 176.51 | 180.19 | 1,49,847 | 4,06,48,37,607.26 | 1,22,55,741 |
25-Feb-2026 | 181 | 183.8 | 180.51 | 183.03 | 1,59,617 | 4,44,63,19,387.93 | 1,42,55,057 |
26-Feb-2026 | 183.5 | 186.8 | 182.43 | 186.47 | 1,11,535 | 3,17,49,88,193.61 | 96,56,218 |
27-Feb-2026 | 187.11 | 188.96 | 185.77 | 187.47 | 98,543 | 4,58,24,64,264.35 | 1,41,16,662 |
02-Mar-2026 | 181.31 | 182.4 | 176.85 | 179.11 | 1,76,357 | 5,65,03,89,776.74 | 1,37,42,526 |
04-Mar-2026 | 175 | 176.17 | 169.21 | 170.44 | 1,54,526 | 4,76,93,76,169.07 | 1,37,87,621 |
05-Mar-2026 | 171 | 175.42 | 169.28 | 171.54 | 1,99,046 | 5,56,52,86,632.45 | 1,32,16,239 |
06-Mar-2026 | 172.06 | 172.94 | 168.05 | 168.68 | 1,67,158 | 3,56,72,40,859.47 | 1,03,45,309 |
09-Mar-2026 | 158 | 162.15 | 156.3 | 161.22 | 1,96,314 | 6,46,37,00,188.88 | 1,54,12,230 |
10-Mar-2026 | 164.44 | 166.86 | 159.12 | 159.94 | 1,31,141 | 4,31,60,97,827.9 | 1,24,98,043 |
11-Mar-2026 | 160.5 | 162.99 | 159.66 | 160.63 | 95,787 | 3,65,95,23,167.94 | 1,19,94,020 |
12-Mar-2026 | 157.4 | 162.25 | 154.06 | 160.16 | 1,16,029 | 3,43,94,14,477.26 | 67,97,929 |
It also ensures the airline remains compliant with CORSIA, the international framework aimed at reducing carbon emissions from air travel.
The complex will include a dual-feed cracker and associated downstream units for producing a vast range of petrochemicals.
IOCL will invest ₹657.33 crore in this joint venture. This will help the company prove its commitment to diversify and expand into new industries.
The corporation satisfies around 55-57% of its oil demand through annual agreements with large producers.
According to officials, the fire was extinguished following a number of fire tenders dispatched from neighbouring cities and towns.
Here are some of the stocks that may see significant price movement today: ONGC, Hindalco, NMDC, Britannia Industries, etc.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
The tender was notable because it was the first attempt by an Indian corporation to decide the price of green hydrogen through a bidding or market-driven process.
Indian Oil Corporation Limited (IOC) raised prices of aviation turbine fuel (ATF) and 19-kg commercial liquefied petroleum gas (LPG) cylinders effective August 1.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
