Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 142 | 142.6 | 139.25 | 140.31 | 70,746 | 1,64,97,66,299.3 | 59,63,057 |
19-Aug-2025 | 140.4 | 142.13 | 138.8 | 142.01 | 71,686 | 1,25,54,43,194.06 | 40,05,958 |
20-Aug-2025 | 142.01 | 142.7 | 141.21 | 141.44 | 56,917 | 78,52,35,243.01 | 26,73,060 |
21-Aug-2025 | 141.65 | 142.9 | 141.28 | 141.44 | 50,140 | 1,24,22,45,895.12 | 57,39,895 |
22-Aug-2025 | 141.4 | 141.8 | 139.45 | 139.95 | 45,322 | 82,38,28,173.04 | 31,56,042 |
25-Aug-2025 | 139.95 | 140.37 | 139.19 | 139.96 | 45,650 | 1,15,61,72,266.95 | 53,90,499 |
26-Aug-2025 | 139.5 | 140.42 | 138.55 | 138.96 | 62,992 | 1,50,91,20,730.94 | 72,73,034 |
28-Aug-2025 | 139 | 139.93 | 138.1 | 138.49 | 64,858 | 1,16,89,47,372.24 | 47,56,398 |
29-Aug-2025 | 138.49 | 139.49 | 136.46 | 136.62 | 60,951 | 1,45,30,46,774.81 | 71,93,974 |
01-Sep-2025 | 137 | 139.74 | 136.76 | 139.56 | 48,674 | 86,19,87,362.85 | 33,14,872 |
02-Sep-2025 | 139.56 | 140.66 | 139.1 | 139.62 | 31,721 | 51,97,38,292.09 | 18,34,435 |
03-Sep-2025 | 139.6 | 141.4 | 139.51 | 140.49 | 35,877 | 68,92,49,040.15 | 28,41,422 |
04-Sep-2025 | 141.18 | 141.7 | 139.35 | 139.68 | 41,095 | 66,79,81,202.15 | 25,13,515 |
05-Sep-2025 | 139.45 | 140.7 | 138.47 | 139.65 | 36,616 | 63,22,54,026.92 | 24,87,985 |
08-Sep-2025 | 140 | 141.89 | 140 | 140.9 | 37,737 | 71,54,42,085.52 | 28,78,986 |
09-Sep-2025 | 141.14 | 142.1 | 140.5 | 140.94 | 30,466 | 51,32,13,474.06 | 16,38,607 |
10-Sep-2025 | 141.26 | 141.71 | 140.81 | 141.14 | 31,885 | 60,74,74,718 | 27,08,781 |
11-Sep-2025 | 141.05 | 145.39 | 140.87 | 143.93 | 75,918 | 2,16,44,17,847 | 73,07,341 |
12-Sep-2025 | 144.98 | 145.2 | 142.42 | 142.61 | 60,325 | 1,29,11,81,463.44 | 49,41,020 |
15-Sep-2025 | 142.74 | 144.19 | 142.31 | 143.99 | 72,199 | 1,16,80,04,143.37 | 50,80,615 |
It also ensures the airline remains compliant with CORSIA, the international framework aimed at reducing carbon emissions from air travel.
The complex will include a dual-feed cracker and associated downstream units for producing a vast range of petrochemicals.
IOCL will invest ₹657.33 crore in this joint venture. This will help the company prove its commitment to diversify and expand into new industries.
The corporation satisfies around 55-57% of its oil demand through annual agreements with large producers.
According to officials, the fire was extinguished following a number of fire tenders dispatched from neighbouring cities and towns.
Here are some of the stocks that may see significant price movement today: ONGC, Hindalco, NMDC, Britannia Industries, etc.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
The tender was notable because it was the first attempt by an Indian corporation to decide the price of green hydrogen through a bidding or market-driven process.
Indian Oil Corporation Limited (IOC) raised prices of aviation turbine fuel (ATF) and 19-kg commercial liquefied petroleum gas (LPG) cylinders effective August 1.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
