Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 385 | 401.9 | 385 | 401.9 | 756 | 2,47,87,895.7 | 50,582 |
07-Apr-2026 | 409.95 | 421.95 | 406.1 | 413.9 | 2,937 | 5,96,04,992.65 | 68,859 |
08-Apr-2026 | 434.55 | 434.55 | 416 | 416.95 | 2,740 | 9,63,01,105.05 | 93,593 |
09-Apr-2026 | 416.6 | 416.6 | 401.6 | 411.7 | 2,663 | 3,56,81,266.4 | 39,031 |
10-Apr-2026 | 416.95 | 432.25 | 411.75 | 423.85 | 2,511 | 5,36,13,789.25 | 53,886 |
13-Apr-2026 | 402.7 | 445 | 402.7 | 445 | 2,759 | 7,30,34,181.8 | 1,10,131 |
15-Apr-2026 | 457.95 | 467.25 | 451.3 | 467.25 | 2,016 | 9,89,16,166.45 | 1,23,543 |
16-Apr-2026 | 490.6 | 490.6 | 472.65 | 490.6 | 1,434 | 9,85,24,261.3 | 84,069 |
17-Apr-2026 | 506.05 | 515.1 | 491 | 515.1 | 5,463 | 18,18,68,669.2 | 1,52,538 |
20-Apr-2026 | 534 | 540.85 | 528 | 540.85 | 2,193 | 17,78,66,393.35 | 1,28,050 |
21-Apr-2026 | 522 | 527.7 | 513.85 | 513.85 | 1,658 | 14,99,39,332.45 | 1,55,338 |
22-Apr-2026 | 488.2 | 488.2 | 488.2 | 488.2 | 424 | 79,13,233.8 | 16,209 |
23-Apr-2026 | 463.8 | 463.8 | 463.8 | 463.8 | 453 | 97,42,119 | 21,005 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
