INDRAMEDCO Historical Share Price Data

Indraprastha Medical Corporation Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
03-Nov-2023	175	175.5	167.4	169.9	1032	18973785.9	109685	8.10	-5.10
06-Nov-2023	178.35	178.35	175.7	178.35	724	42152398	236364	2.65
07-Nov-2023	185	187.25	182	187.25	2388	68836728.55	370890	5.25	2.25
08-Nov-2023	194	196.6	192	196.6	955	38610243.8	197455	4.60	2.60
09-Nov-2023	203.8	203.8	190.25	192.25	1818	55428927.55	279689	13.55	-11.55
10-Nov-2023	192.25	195.5	188	193.85	939	18697455.5	97518	7.50	1.60
12-Nov-2023	200	203.5	199.85	201.55	2094	45498502.2	225031	3.65	1.55
13-Nov-2023	203.95	208.5	197	207.6	1489	38585495.05	187808	11.50	3.65
15-Nov-2023	216.95	216.95	203	211.5	1851	36036176.9	172275	13.95	-5.45
16-Nov-2023	211.5	214.5	206	208.95	1052	19324525.4	92283	8.50	-2.55
17-Nov-2023	211.5	211.5	202.6	203.85	898	17661176.3	85303	8.90	-7.65
20-Nov-2023	211.8	211.9	207.9	209.65	1270	31560384.5	150023	4.00	-2.15
21-Nov-2023	214	219.6	211	218.65	1617	47053753.35	218460	8.60	4.65
22-Nov-2023	218.5	224.8	218.2	221.85	1288	39390687.1	177670	6.60	3.35
23-Nov-2023	221.9	229.8	221.9	225.7	1407	32762887.1	144717	7.90	3.80
24-Nov-2023	227.95	229.8	222.6	224.75	797	17035946.8	75503	7.20	-3.20
28-Nov-2023	224.75	228.9	213.6	218.1	1882	27978069.35	127816	15.30	-6.65
29-Nov-2023	220	221.5	214	215.95	1287	14913373	69133	7.50	-4.05
30-Nov-2023	217.95	217.95	208.6	210.6	1714	18874779.55	89200	9.35	-7.35
01-Dec-2023	210.6	217	208.7	209.35	1159	19948321.1	93794	8.30	-1.25

Indraprastha Medical Corporation Ltd Share Price