
Data will be updated when it becomes available.
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
03-Nov-2023 | 175 | 175.5 | 167.4 | 169.9 | 1032 | 18973785.9 | 109685 | 8.10 | -5.10 |
06-Nov-2023 | 178.35 | 178.35 | 175.7 | 178.35 | 724 | 42152398 | 236364 | 2.65 | |
07-Nov-2023 | 185 | 187.25 | 182 | 187.25 | 2388 | 68836728.55 | 370890 | 5.25 | 2.25 |
08-Nov-2023 | 194 | 196.6 | 192 | 196.6 | 955 | 38610243.8 | 197455 | 4.60 | 2.60 |
09-Nov-2023 | 203.8 | 203.8 | 190.25 | 192.25 | 1818 | 55428927.55 | 279689 | 13.55 | -11.55 |
10-Nov-2023 | 192.25 | 195.5 | 188 | 193.85 | 939 | 18697455.5 | 97518 | 7.50 | 1.60 |
12-Nov-2023 | 200 | 203.5 | 199.85 | 201.55 | 2094 | 45498502.2 | 225031 | 3.65 | 1.55 |
13-Nov-2023 | 203.95 | 208.5 | 197 | 207.6 | 1489 | 38585495.05 | 187808 | 11.50 | 3.65 |
15-Nov-2023 | 216.95 | 216.95 | 203 | 211.5 | 1851 | 36036176.9 | 172275 | 13.95 | -5.45 |
16-Nov-2023 | 211.5 | 214.5 | 206 | 208.95 | 1052 | 19324525.4 | 92283 | 8.50 | -2.55 |
17-Nov-2023 | 211.5 | 211.5 | 202.6 | 203.85 | 898 | 17661176.3 | 85303 | 8.90 | -7.65 |
20-Nov-2023 | 211.8 | 211.9 | 207.9 | 209.65 | 1270 | 31560384.5 | 150023 | 4.00 | -2.15 |
21-Nov-2023 | 214 | 219.6 | 211 | 218.65 | 1617 | 47053753.35 | 218460 | 8.60 | 4.65 |
22-Nov-2023 | 218.5 | 224.8 | 218.2 | 221.85 | 1288 | 39390687.1 | 177670 | 6.60 | 3.35 |
23-Nov-2023 | 221.9 | 229.8 | 221.9 | 225.7 | 1407 | 32762887.1 | 144717 | 7.90 | 3.80 |
24-Nov-2023 | 227.95 | 229.8 | 222.6 | 224.75 | 797 | 17035946.8 | 75503 | 7.20 | -3.20 |
28-Nov-2023 | 224.75 | 228.9 | 213.6 | 218.1 | 1882 | 27978069.35 | 127816 | 15.30 | -6.65 |
29-Nov-2023 | 220 | 221.5 | 214 | 215.95 | 1287 | 14913373 | 69133 | 7.50 | -4.05 |
30-Nov-2023 | 217.95 | 217.95 | 208.6 | 210.6 | 1714 | 18874779.55 | 89200 | 9.35 | -7.35 |
01-Dec-2023 | 210.6 | 217 | 208.7 | 209.35 | 1159 | 19948321.1 | 93794 | 8.30 | -1.25 |