Indraprastha Medical Corporation Share Price History

Indrapr.Medical

CMP as on 26-Oct-21 15:29

₹ 74.15
0.35 0.47%

Open

₹ 74.45

Turnover (lac)

₹ 61

Prev. Close

₹ 73.80

Day's Vol (shares)

₹ 82,121

Day's Range (₹)

₹ 72.35
₹ 76.05

CMP as on26-Oct-21 15:28

₹ 74.45
0.7 0.95%

Open

₹ 72.00

Turnover (lac)

₹ 231

Prev. Close

₹ 73.75

Day's Vol (shares)

₹ 5,651

Day's Range

₹ 72.00
₹ 75.30

Indraprastha Medical Corporation Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Oct-2021 74.50 76.10 72.40 74.30 1,566 6.12 39,546 3.70 -0.20
25-Oct-2021 75.70 76.50 73 73.80 2,181 9.12 53,530 3.45 -1.90
22-Oct-2021 76.20 77.20 74.20 75 2,113 9.82 64,866 2.95 -1.20
21-Oct-2021 77.20 77.70 75.40 76 2,360 13.70 102,236 2.30 -1.30
20-Oct-2021 77.70 78.10 76.10 76.50 2,792 12.30 79,837 2.05 -1.20
19-Oct-2021 80 80.50 77.50 77.80 3,039 14.40 108,705 2.95 -2.30
18-Oct-2021 81 81.50 79.10 79.30 2,856 18.10 135,182 2.45 -1.70
14-Oct-2021 80.60 81.80 79.90 80.10 2,761 18 117,266 1.85 -0.50
13-Oct-2021 80.50 80.70 79.80 80 2,052 18 161,045 0.90 -0.50
12-Oct-2021 80.20 80.90 79.60 79.80 2,189 14.20 101,947 1.30 -0.40
11-Oct-2021 80.70 80.90 79.80 80 1,926 11.80 75,306 1.15 -0.70
08-Oct-2021 80.70 80.70 79.40 79.80 2,035 12.20 77,093 1.25 -0.90
07-Oct-2021 81.30 81.90 79.60 80 1,907 10.30 59,273 2.35 -1.30
06-Oct-2021 80.20 82.20 79 80.10 4,479 29.60 158,703 3.20 -0.20
05-Oct-2021 79.30 80.50 78.90 79.50 3,424 19 124,501 1.65 0.20
04-Oct-2021 79.10 80.30 79.10 79.30 2,679 14.90 92,925 1.25 0.20
01-Oct-2021 78.40 80.30 78.40 78.90 1,950 9.41 57,852 1.90 0.50
30-Sep-2021 80 80.90 78.40 78.70 2,835 15.30 118,574 2.45 -1.30
29-Sep-2021 79.10 81 78.80 79.50 3,155 12.20 77,421 2.25 0.40
28-Sep-2021 80.70 81.70 79 79.50 2,729 15.10 103,591 2.75 -1.20
27-Sep-2021 83.90 84.40 80.10 80.80 2,605 15.70 96,821 4.35 -3.20
Open ZERO Brokerage Demat Account