Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 390 | 393 | 376.95 | 384.25 | 12,896 | 5,74,38,820.65 | 66,074 |
11-Apr-2025 | 392 | 404.8 | 392 | 401.4 | 13,828 | 8,68,07,364.1 | 98,621 |
15-Apr-2025 | 408.75 | 413.95 | 401.3 | 409.85 | 14,020 | 8,98,06,162.15 | 1,04,651 |
16-Apr-2025 | 414 | 428.2 | 411.45 | 423.25 | 20,713 | 10,10,34,059.65 | 1,13,869 |
17-Apr-2025 | 424.9 | 430.8 | 420.1 | 421.25 | 13,340 | 7,79,72,020.85 | 82,281 |
21-Apr-2025 | 424.2 | 433.95 | 418.8 | 425.7 | 14,570 | 8,08,20,757.7 | 80,927 |
22-Apr-2025 | 429.95 | 440.2 | 421 | 432.2 | 13,385 | 8,03,49,601.45 | 96,047 |
23-Apr-2025 | 430 | 434.9 | 420.3 | 424.95 | 9,544 | 5,99,58,474.5 | 76,890 |
24-Apr-2025 | 425.55 | 434.95 | 419.6 | 420.6 | 11,027 | 6,56,19,297.85 | 76,248 |
25-Apr-2025 | 421 | 424.85 | 395.55 | 402.8 | 18,712 | 10,90,80,421.9 | 1,38,279 |
28-Apr-2025 | 402.9 | 417.85 | 400.1 | 415.15 | 15,140 | 9,84,67,551.25 | 1,32,405 |
29-Apr-2025 | 415.15 | 421.6 | 401.35 | 403.25 | 11,803 | 5,50,51,691.85 | 61,988 |
30-Apr-2025 | 401.85 | 406.35 | 393.45 | 399.1 | 10,431 | 5,09,22,748.2 | 63,879 |
02-May-2025 | 399.6 | 404.4 | 393.5 | 394.15 | 8,312 | 3,64,07,127.55 | 38,170 |
05-May-2025 | 394.15 | 402.15 | 391.55 | 397.1 | 7,121 | 3,27,70,142.55 | 39,511 |
06-May-2025 | 397.5 | 398.95 | 385 | 386.05 | 9,735 | 3,96,79,513.8 | 53,179 |
07-May-2025 | 375 | 390.8 | 375 | 386.65 | 19,382 | 7,00,51,667.15 | 83,594 |
08-May-2025 | 390 | 400.6 | 380 | 382.95 | 10,440 | 3,55,82,879.85 | 44,711 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
