
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
29-Aug-2023 | 180 | 184.35 | 178.55 | 182.15 | 3347 | 65743361.3 | 359670 | 5.80 | 2.15 |
30-Aug-2023 | 184.4 | 186 | 178 | 179.9 | 2450 | 23870008.35 | 131926 | 8.00 | -4.50 |
31-Aug-2023 | 183.45 | 183.45 | 175 | 180.05 | 1203 | 18705389.15 | 104513 | 8.45 | -3.40 |
01-Sep-2023 | 181.85 | 181.85 | 176 | 178.95 | 822 | 13756759 | 76713 | 5.85 | -2.90 |
04-Sep-2023 | 179.8 | 183 | 175 | 179.25 | 1334 | 22951585.3 | 128986 | 8.00 | -0.55 |
05-Sep-2023 | 175.5 | 180 | 170.3 | 170.3 | 1808 | 27695114.7 | 159696 | 9.70 | -5.20 |
06-Sep-2023 | 166.05 | 169.95 | 162.6 | 164.45 | 1932 | 35535566.95 | 215129 | 7.35 | -1.60 |
07-Sep-2023 | 164 | 172.4 | 163.4 | 168.3 | 1126 | 16163565.4 | 95737 | 9.00 | 4.30 |
08-Sep-2023 | 168.3 | 171.25 | 165 | 165.45 | 1548 | 15191015.65 | 91145 | 6.25 | -2.85 |
11-Sep-2023 | 165 | 169.65 | 163 | 168.1 | 1968 | 21624376.6 | 130008 | 6.65 | 3.10 |
12-Sep-2023 | 168.9 | 170.5 | 159.7 | 159.85 | 2824 | 29534841.45 | 182280 | 10.80 | -9.05 |
13-Sep-2023 | 159.85 | 163.8 | 152 | 160 | 1765 | 23399311.85 | 149241 | 11.80 | 0.15 |
14-Sep-2023 | 162.7 | 163 | 158.65 | 160.5 | 612 | 7146225.75 | 44522 | 4.35 | -2.20 |
15-Sep-2023 | 160 | 164.5 | 157 | 161.5 | 1741 | 20339069.2 | 125486 | 7.50 | 1.50 |
18-Sep-2023 | 162.4 | 168.4 | 157.95 | 159.6 | 1461 | 28018649.6 | 172536 | 10.45 | -2.80 |
20-Sep-2023 | 159.6 | 162.55 | 158.5 | 160.85 | 936 | 10112971.1 | 63094 | 4.05 | 1.25 |
21-Sep-2023 | 159.5 | 161.5 | 157.55 | 159.65 | 790 | 9395758.7 | 58939 | 3.95 | 0.15 |
22-Sep-2023 | 161.6 | 161.6 | 156.5 | 161.1 | 941 | 10722259.8 | 67253 | 5.10 | -0.50 |
25-Sep-2023 | 161.1 | 169.15 | 161.1 | 169.05 | 1689 | 39718269.65 | 237091 | 8.05 | 7.95 |
26-Sep-2023 | 172 | 172 | 167 | 167.55 | 791 | 12818288.25 | 75388 | 5.00 | -4.45 |
27-Sep-2023 | 167.55 | 170.85 | 164.4 | 165.3 | 695 | 12138398.75 | 72834 | 6.45 | -2.25 |
28-Sep-2023 | 168.4 | 169.4 | 162.9 | 164 | 532 | 7862546.5 | 47372 | 6.50 | -4.40 |
29-Sep-2023 | 167.5 | 169 | 164.6 | 167.85 | 585 | 9462845.1 | 56549 | 4.40 | 0.35 |