INDRAMEDCO Historical Share Price Data

Indraprastha Medical Corporation

CMP as on 29-Nov-22 15:59

84.40

Open

₹ 85.80

Turnover (lac)

₹ 294

Prev. Close

₹ 84.95

Day's Vol (shares)

₹ 3,48,897

Day's Range (₹)

₹ 83.90
₹ 87.95

Indraprastha Medical Corporation Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
29-Nov-2022 85.80 88 83.90 84.40 4,832 29.90 192,236 4.05 -1.40
28-Nov-2022 85.40 86.80 84.60 85 2,684 13 104,183 2.20 -0.50
25-Nov-2022 87.50 88.20 84.90 85.20 3,436 19.10 140,789 3.30 -2.30
24-Nov-2022 87.20 89.90 86 87 6,397 48.90 221,556 3.90 -0.20
23-Nov-2022 85.20 87.10 84.60 86.30 2,365 14.60 93,266 2.45 1.15
22-Nov-2022 86.50 87.50 83.40 85.20 5,653 40.40 250,643 4.05 -1.30
21-Nov-2022 89 89.40 86.30 86.90 2,993 23 170,971 3.10 -2.20
18-Nov-2022 90.10 90.40 88.20 88.80 2,931 23.30 156,444 2.20 -1.30
17-Nov-2022 90.10 91.70 88.80 89.50 5,819 48 274,492 2.85 -0.60
16-Nov-2022 88.10 93.30 87.30 90.10 15,707 158 674,198 6.05 2
15-Nov-2022 89 91.50 87.10 88.30 12,056 77.50 405,572 4.40 -0.70
14-Nov-2022 85.50 90.80 84.50 88.80 15,319 176 851,719 6.35 3.30
11-Nov-2022 85.50 86.70 82.40 85.60 7,295 53.20 325,269 4.30 0.05
10-Nov-2022 85.10 87.60 82 84.20 8,621 69.80 415,002 5.60 -0.90
09-Nov-2022 83.50 86.50 83.10 84.90 12,281 112 594,067 3.45 1.40
07-Nov-2022 80 85.10 80 82 28,501 319 1,593,145 5.10 1.95
04-Nov-2022 72.80 73.60 72.10 72.90 2,449 19.50 174,328 1.55 0.10
03-Nov-2022 69.70 72.60 69.50 72.10 3,271 22.10 174,258 3.15 2.40
02-Nov-2022 71.40 71.40 69.50 70 2,420 16.40 154,454 1.90 -1.40
01-Nov-2022 71.50 72.80 71 71.40 3,963 38.90 274,911 1.80 -0.10
31-Oct-2022 68.30 71.70 67 70.80 7,564 55.70 394,229 4.75 2.55

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp