INDRAMEDCO Historical Share Price Data

Indraprastha Medical Corporation Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	168.55	171.3	166.5	168.75	994	8215156.7	27811	4.80	0.20
20-Mar-2024	171.2	171.2	164.05	166.65	1137	12442761.95	47483	7.15	-4.55
21-Mar-2024	167.4	174.95	167.4	174.7	1973	20431435.45	86041	7.55	7.30
22-Mar-2024	175.9	182	172.05	176.35	2079	23588266.75	83767	9.95	0.45
26-Mar-2024	175.55	179.9	169.05	170.05	3706	27300657	121192	10.85	-5.50
27-Mar-2024	172.9	173	161.55	163.2	4764	43609396.25	199499	11.45	-9.70
28-Mar-2024	163.05	171.35	163.05	171.35	1800	23265891.05	100423	8.30	8.30
01-Apr-2024	174.85	179.9	173.35	179.9	2217	57423755.35	220955	6.55	5.05
02-Apr-2024	182.05	188.85	180.1	188.75	4389	99350285.45	332933	8.75	6.70
03-Apr-2024	193.95	198.15	185.55	197.85	6989	280802186.5	1039713	12.60	3.90
04-Apr-2024	202.5	207.7	199.55	207.7	4980	607424440.55	2438335	8.15	5.20
05-Apr-2024	215	249	215	243.8	62025	1323464976.2	1914409	34.00	28.80
08-Apr-2024	246	253.85	226.25	245.4	11901	225700092.2	422117	27.60	-0.60
09-Apr-2024	248.4	253.4	233	239.75	23735	195568737	326583	20.40	-8.65
10-Apr-2024	241.85	245.6	234	240.35	8749	61565068.4	139552	11.60	-1.50
12-Apr-2024	241.95	249.35	237.45	240.45	10921	77957269.15	171709	11.90	-1.50
15-Apr-2024	234.05	238.8	222	225.45	11757	105643454.6	456618	16.80	-8.60
16-Apr-2024	222	241.2	218.95	231.1	17702	108280948.35	245550	22.25	9.10
18-Apr-2024	232.6	242	230	238.45	12539	89019441.05	238228	12.00	5.85

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.