INDRAMEDCO Historical Share Price Data

Indraprastha Medical Corporation Ltd Share Price

INDRAMEDCO

CMP as on 01-Dec-23 12:00
₹ 209

icon -1.25 | -0.59%

Open
₹ 211
Turnover(lac)
₹ 196
Prev. Close
₹ 210.60
Day's Vol (shares)
₹ 93,794
Day's Vol (shares)
₹ 208.70         ₹ 217.00

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Indraprastha Medical Corporation Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
03-Nov-2023175175.5167.4169.9103218973785.91096858.10-5.10
06-Nov-2023178.35178.35175.7178.35724421523982363642.65
07-Nov-2023185187.25182187.25238868836728.553708905.252.25
08-Nov-2023194196.6192196.695538610243.81974554.602.60
09-Nov-2023203.8203.8190.25192.25181855428927.5527968913.55-11.55
10-Nov-2023192.25195.5188193.8593918697455.5975187.501.60
12-Nov-2023200203.5199.85201.55209445498502.22250313.651.55
13-Nov-2023203.95208.5197207.6148938585495.0518780811.503.65
15-Nov-2023216.95216.95203211.5185136036176.917227513.95-5.45
16-Nov-2023211.5214.5206208.95105219324525.4922838.50-2.55
17-Nov-2023211.5211.5202.6203.8589817661176.3853038.90-7.65
20-Nov-2023211.8211.9207.9209.65127031560384.51500234.00-2.15
21-Nov-2023214219.6211218.65161747053753.352184608.604.65
22-Nov-2023218.5224.8218.2221.85128839390687.11776706.603.35
23-Nov-2023221.9229.8221.9225.7140732762887.11447177.903.80
24-Nov-2023227.95229.8222.6224.7579717035946.8755037.20-3.20
28-Nov-2023224.75228.9213.6218.1188227978069.3512781615.30-6.65
29-Nov-2023220221.5214215.95128714913373691337.50-4.05
30-Nov-2023217.95217.95208.6210.6171418874779.55892009.35-7.35
01-Dec-2023210.6217208.7209.35115919948321.1937948.30-1.25