Indraprastha Medical Corporation Ltd (Indrapr.Medical) Corporate Action

Indraprastha Medical Corporation Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
29-Aug-2023	180	184.35	178.55	182.15	3347	65743361.3	359670	5.80	2.15
30-Aug-2023	184.4	186	178	179.9	2450	23870008.35	131926	8.00	-4.50
31-Aug-2023	183.45	183.45	175	180.05	1203	18705389.15	104513	8.45	-3.40
01-Sep-2023	181.85	181.85	176	178.95	822	13756759	76713	5.85	-2.90
04-Sep-2023	179.8	183	175	179.25	1334	22951585.3	128986	8.00	-0.55
05-Sep-2023	175.5	180	170.3	170.3	1808	27695114.7	159696	9.70	-5.20
06-Sep-2023	166.05	169.95	162.6	164.45	1932	35535566.95	215129	7.35	-1.60
07-Sep-2023	164	172.4	163.4	168.3	1126	16163565.4	95737	9.00	4.30
08-Sep-2023	168.3	171.25	165	165.45	1548	15191015.65	91145	6.25	-2.85
11-Sep-2023	165	169.65	163	168.1	1968	21624376.6	130008	6.65	3.10
12-Sep-2023	168.9	170.5	159.7	159.85	2824	29534841.45	182280	10.80	-9.05
13-Sep-2023	159.85	163.8	152	160	1765	23399311.85	149241	11.80	0.15
14-Sep-2023	162.7	163	158.65	160.5	612	7146225.75	44522	4.35	-2.20
15-Sep-2023	160	164.5	157	161.5	1741	20339069.2	125486	7.50	1.50
18-Sep-2023	162.4	168.4	157.95	159.6	1461	28018649.6	172536	10.45	-2.80
20-Sep-2023	159.6	162.55	158.5	160.85	936	10112971.1	63094	4.05	1.25
21-Sep-2023	159.5	161.5	157.55	159.65	790	9395758.7	58939	3.95	0.15
22-Sep-2023	161.6	161.6	156.5	161.1	941	10722259.8	67253	5.10	-0.50
25-Sep-2023	161.1	169.15	161.1	169.05	1689	39718269.65	237091	8.05	7.95
26-Sep-2023	172	172	167	167.55	791	12818288.25	75388	5.00	-4.45
27-Sep-2023	167.55	170.85	164.4	165.3	695	12138398.75	72834	6.45	-2.25
28-Sep-2023	168.4	169.4	162.9	164	532	7862546.5	47372	6.50	-4.40
29-Sep-2023	167.5	169	164.6	167.85	585	9462845.1	56549	4.40	0.35

INDRAMEDCO Historical Share Price Data