INDRAMEDCO Historical Share Price Data

Indraprastha Medical Corporation Ltd Share Price

INDRAMEDCO

NSE

CMP as on 05-Dec-22 3:59
₹ 85

icon | %

Open
₹ 86
Turnover(lac)
₹ 229
Prev. Close
Day's Vol (shares)
₹ 268,744
Day's Vol (shares)
₹ 84.20         ₹ 87.00

BSE

CMP as on 29-Sep-23 3:28
₹ 168

icon 4.00 | 2.45%

Open
₹ 162
Turnover(lac)
₹ 31
Prev. Close
₹ 163.50
Day's Vol (shares)
₹ 2,756
Day's Vol (shares)
₹ 162.05         ₹ 169.40

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Indraprastha Medical Corporation Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
29-Aug-2023180184.35178.55182.15334765743361.33596705.802.15
30-Aug-2023184.4186178179.9245023870008.351319268.00-4.50
31-Aug-2023183.45183.45175180.05120318705389.151045138.45-3.40
01-Sep-2023181.85181.85176178.9582213756759767135.85-2.90
04-Sep-2023179.8183175179.25133422951585.31289868.00-0.55
05-Sep-2023175.5180170.3170.3180827695114.71596969.70-5.20
06-Sep-2023166.05169.95162.6164.45193235535566.952151297.35-1.60
07-Sep-2023164172.4163.4168.3112616163565.4957379.004.30
08-Sep-2023168.3171.25165165.45154815191015.65911456.25-2.85
11-Sep-2023165169.65163168.1196821624376.61300086.653.10
12-Sep-2023168.9170.5159.7159.85282429534841.4518228010.80-9.05
13-Sep-2023159.85163.8152160176523399311.8514924111.800.15
14-Sep-2023162.7163158.65160.56127146225.75445224.35-2.20
15-Sep-2023160164.5157161.5174120339069.21254867.501.50
18-Sep-2023162.4168.4157.95159.6146128018649.617253610.45-2.80
20-Sep-2023159.6162.55158.5160.8593610112971.1630944.051.25
21-Sep-2023159.5161.5157.55159.657909395758.7589393.950.15
22-Sep-2023161.6161.6156.5161.194110722259.8672535.10-0.50
25-Sep-2023161.1169.15161.1169.05168939718269.652370918.057.95
26-Sep-2023172172167167.5579112818288.25753885.00-4.45
27-Sep-2023167.55170.85164.4165.369512138398.75728346.45-2.25
28-Sep-2023168.4169.4162.91645327862546.5473726.50-4.40
29-Sep-2023167.5169164.6167.855859462845.1565494.400.35