Indus Towers Ltd Option Chain

Exp Date:

INDUSTOWER - 29-06-2023

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

115.00

0.00

0.05

0.0 033600
-- - -

0.00

120.00

-25.00

0.15

0.0 036400
-- - -

0.00

122.50

0.00

1.85

0.0 02800
-- - -

0.00

125.00

0.00

0.15

0.0 0109200
-- - -

0.00

127.50

0.00

0.35

0.0 02800
28000 0.00

21

0.00

130.00

0.00

0.15

-0.45 -2800621600
-- - -

0.00

132.50

0.00

0.3

0.0 089600
28000 0.00

24.6

0.00

135.00

0.00

0.15

0.0 0498400
224000 0.00

22.85

0.00

137.50

0.00

0.2

0.0 098000
2408000 0.00

22.1

0.00

140.00

0.00

0.35

0.44 56001290800
5628000 0.00

16.3

0.00

142.50

-10.00

0.45

0.78 2800361200
2996000 0.00

20.4

0.00

145.00

0.00

0.65

0.0 01120000
980000 0.00

16.2

0.00

147.50

11.11

1

0.0 0347200
1058400-2800 -0.26

14.3

-0.26

150.00

-7.41

1.25

5.22 728001467200
168000-2800 -1.64

12.25

-1.64

152.50

-5.56

1.7

5.45 16800324800
14924008400 0.57

10.7

0.57

155.00

-8.16

2.25

6.58 952001542800
288400-8400 -2.83

9.05

-2.83

157.50

-4.62

3.1

-1.63 -5600338800
4508000137200 3.14

7.6

3.14

160.00

-6.82

4.1

9.58 1456001666000
65240098000 17.68

6.25

17.68

162.50

-4.39

5.45

17.07 19600134400
2374400198800 9.14

5.15

9.14

165.00

-4.96

6.7

9.84 33600375200
45640042000 10.14

4.2

10.14

167.50

-1.16

8.55

0.0 0126000
3659600243600 7.13

3.4

7.13

170.00

-2.44

10

2.75 8400313600
302400-2800 -0.92

2.6

-0.92

172.50

0.00

10.85

0.0 039200
1010800-11200 -1.10

2.15

-1.10

175.00

3.96

14.45

0.0 0140000
1232000 0.00

1.5

0.00

177.50

0.00

16.3

0.0 030800
21392000 0.00

1.35

0.00

180.00

2.22

18.4

1.25 2800226800
3360008400 2.56

1.05

2.56

182.50

1.68

21.2

0.0 011200
14000- 0.00

0.75

0.00

185.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp