| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 22,1000% | ₹77.35 -0.12% | 350 | ₹0.25 -16.66% | 2,09,1004.23% |
| 1,7000% | ₹53.65 0% | 360 | ₹0.45 -10% | 1,78,500-2.77% |
| - | - | 365 | ₹2.7 0% | 13,6000% |
| 1,7000% | ₹56.85 0% | 370 | ₹0.7 -22.22% | 3,34,900-7.94% |
| 3,4000% | ₹54.95 0% | 375 | ₹1 -70.58% | 37,400-8.33% |
| 61,2000% | ₹34.75 0% | 380 | ₹1.25 -13.79% | 5,88,200136.98% |
| 18,7000% | ₹31.35 0.15% | 385 | ₹1.6 -15.78% | 4,14,80044.37% |
| 64,600660% | ₹26.2 -22.82% | 390 | ₹2.2 -12% | 6,47,70037.05% |
| - | - | 395 | ₹2.9 -7.93% | 2,31,20012.39% |
| 2,53,30020.16% | ₹17.05 -10.26% | 400 | ₹4.1 -5.74% | 26,46,90016.89% |
| 74,800214.28% | ₹13.3 -12.5% | 405 | ₹5.55 -1.76% | 2,61,80014.07% |
| 6,08,600225.45% | ₹10.35 -13.75% | 410 | ₹7.1 -4.05% | 6,68,10069.39% |
| 11,30,500-20.73% | ₹7.6 -17.39% | 415 | ₹9.45 -0.52% | 9,12,900-5.78% |
| 21,96,40022.58% | ₹5.4 -21.16% | 420 | ₹12.45 2.46% | 19,19,300-2.33% |
| 14,67,1009.79% | ₹3.75 -24.24% | 425 | ₹15.5 1.63% | 5,89,9005.47% |
| 37,06,00024.78% | ₹2.55 -27.14% | 430 | ₹19.35 2.38% | 27,48,900-0.85% |
| 13,99,10019.79% | ₹1.8 -26.53% | 435 | ₹23.7 3.94% | 4,04,600-14.69% |
| 30,92,300-0.43% | ₹1.3 -25.71% | 440 | ₹28.15 4.06% | 4,93,000-1.02% |
| 8,17,700-3.99% | ₹0.95 -20.83% | 445 | ₹32.05 1.74% | 1,54,700-7.14% |
| 30,12,4003.62% | ₹0.7 -12.5% | 450 | ₹36.2 -0.27% | 2,04,000-2.43% |
| 3,36,60020.73% | ₹0.5 -9.09% | 455 | - | - |
| 9,74,100-47.18% | ₹0.45 28.57% | 460 | ₹45.75 0% | 61,2000% |
| 1,92,1002.72% | ₹0.35 16.66% | 465 | ₹49.3 0% | 90,1000% |
| 5,03,200-6.62% | ₹0.25 25% | 470 | ₹57.85 85.71% | 47,600-9.67% |
| 3,53,600-0.47% | ₹0.15 0% | 475 | ₹61.95 69.95% | 54,4000% |
| 8,75,500-1.52% | ₹0.1 0% | 480 | ₹50.45 0% | 47,6000% |
| 7,34,400-0.23% | ₹0.05 -50% | 485 | - | - |
| 3,53,600-11.86% | ₹0.1 0% | 490 | - | - |
| 3,70,6000% | ₹0.05 0% | 495 | - | - |
| 16,18,400-6.29% | ₹0.15 50% | 500 | ₹86.2 8.49% | 30,60028.57% |
| 85,0000% | ₹0.05 0% | 520 | ₹90.6 0% | 17,0000% |
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Vodafone will clear its $101 million debt (about ₹856 Crore) and utilize the remaining cash to cover its Indian venture.
The debt-ridden telecom may request a waiver from the Department of Telecommunications (DoT) for the payment of these guarantees.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
In June, reports suggested that Airtel was in discussions with Vodafone Plc to acquire the remaining 3% stake in Indus Towers, as Airtel already owned 49% at the time.
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
Earlier this month, the Indus board approved a buyback of 56.7 million equity shares at Rs 465 each.
Indus Towers Limited today said its offer to buy back 56.77 million shares for up to ₹2,640 crore will open on August 14 and close on August 21.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
