| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 320 | ₹0.1 100% | 5,1000% |
| 3,4000% | ₹79 0% | 350 | ₹0.15 50% | 1,51,300-2.19% |
| 6,8000% | ₹84.85 0% | 360 | ₹0.05 0% | 79,9000% |
| - | - | 365 | ₹0.2 0% | 25,5000% |
| 22,1000% | ₹41.1 0% | 370 | ₹0.15 -25% | 2,15,900-1.55% |
| 3,4000% | ₹30.25 0% | 375 | ₹0.25 0% | 71,4000% |
| 25,5000% | ₹34.5 0% | 380 | ₹0.25 -16.66% | 3,48,500-0.48% |
| 3,4000% | ₹32.25 0% | 385 | ₹0.35 0% | 2,17,6000% |
| 25,5000% | ₹24.75 0% | 390 | ₹0.3 -40% | 5,45,700-5.86% |
| 30,6000% | ₹21.3 6.5% | 395 | ₹0.4 -50% | 4,69,2003.37% |
| 8,26,200-8.98% | ₹17.3 11.61% | 400 | ₹0.65 -48% | 17,13,600-1.75% |
| 95,200-13.84% | ₹13 13.04% | 405 | ₹1.05 -50% | 6,66,4002.08% |
| 5,35,500-23.91% | ₹9.2 15% | 410 | ₹2.15 -38.57% | 8,72,100-5.35% |
| 6,20,500-15.31% | ₹5.65 7.61% | 415 | ₹3.45 -40% | 5,42,300-5.34% |
| 22,11,700-2.03% | ₹3.25 0% | 420 | ₹6.3 -26.31% | 28,25,400-2.97% |
| 11,42,4004.18% | ₹1.8 -10% | 425 | ₹9.25 -25.4% | 5,86,500-7.00% |
| 36,22,7004.92% | ₹0.9 -28% | 430 | ₹14 -16.91% | 14,29,700-19.44% |
| 10,06,400-6.62% | ₹0.55 -38.88% | 435 | ₹20 -5.21% | 6,15,4000% |
| 19,56,7003.32% | ₹0.4 -33.33% | 440 | ₹24.5 -7.02% | 5,59,300-5.73% |
| 12,27,400-2.30% | ₹0.3 -40% | 445 | ₹28.3 -9.58% | 2,73,700-10.05% |
| 37,74,000-9.27% | ₹0.3 -33.33% | 450 | ₹34.85 -4.12% | 3,77,400-1.76% |
| 5,30,400-13.81% | ₹0.15 -57.14% | 455 | ₹37.6 0% | 1,30,9000% |
| 21,04,6001.06% | ₹0.2 -33.33% | 460 | ₹47.2 0% | 2,80,5000% |
| 3,33,200-6.66% | ₹0.15 -50% | 465 | - | - |
| 7,80,300-2.54% | ₹0.15 -25% | 470 | ₹56.5 0% | 71,4000% |
| 4,06,300-5.15% | ₹0.15 -40% | 475 | ₹38.2 0% | 1,7000% |
| 8,22,800-13.57% | ₹0.15 -25% | 480 | ₹46.55 -0.42% | 45,9000% |
| 2,17,60021.90% | ₹0.15 0% | 485 | ₹52.9 0% | 28,9000% |
| 4,31,800-3.05% | ₹0.15 0% | 490 | - | - |
| 18,7000% | ₹0.25 0% | 495 | - | - |
| 31,00,800-0.81% | ₹0.1 -33.33% | 500 | ₹63.7 0% | 1,7000% |
| 25,5000% | ₹0.2 0% | 505 | - | - |
| 83,3000% | ₹0.05 0% | 510 | - | - |
| 28,9000% | ₹0.1 0% | 515 | - | - |
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Vodafone will clear its $101 million debt (about ₹856 Crore) and utilize the remaining cash to cover its Indian venture.
The debt-ridden telecom may request a waiver from the Department of Telecommunications (DoT) for the payment of these guarantees.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
In June, reports suggested that Airtel was in discussions with Vodafone Plc to acquire the remaining 3% stake in Indus Towers, as Airtel already owned 49% at the time.
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
Earlier this month, the Indus board approved a buyback of 56.7 million equity shares at Rs 465 each.
Indus Towers Limited today said its offer to buy back 56.77 million shares for up to ₹2,640 crore will open on August 14 and close on August 21.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
