| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 320 | ₹0.3 0% | 90,1000% |
| 5,1000% | ₹75.9 0% | 330 | ₹0.15 0% | 1,87,000-9.09% |
| 25,5000% | ₹44.6 0% | 340 | ₹0.3 50% | 3,65,500-4.86% |
| 74,8000% | ₹40.65 0% | 350 | ₹0.4 60% | 4,60,7000.37% |
| 1,29,2000% | ₹38.25 2.96% | 355 | ₹0.55 83.33% | 2,48,200-1.35% |
| 1,08,8000% | ₹48.2 0% | 360 | ₹0.65 30% | 7,82,0007.72% |
| 1,7000% | ₹48.75 0% | 365 | ₹0.8 23.07% | 4,23,30010.17% |
| 2,73,7000% | ₹36.9 -6.81% | 370 | ₹1.1 10% | 31,34,8000.27% |
| 4,38,6000% | ₹34.1 0.14% | 375 | ₹1.35 17.39% | 7,42,9003.06% |
| 8,07,5000% | ₹26.55 -6.84% | 380 | ₹1.8 12.5% | 15,75,9004.74% |
| 6,37,5000% | ₹23.15 -13.29% | 385 | ₹2.35 9.3% | 5,69,500-0.59% |
| 7,14,000-0.47% | ₹17.8 -12.09% | 390 | ₹3.45 16.94% | 12,64,8001.63% |
| 3,09,4001.67% | ₹13.9 -14.19% | 395 | ₹4.55 10.97% | 4,70,9006.13% |
| 36,95,800-1.31% | ₹11 -14.39% | 400 | ₹6.2 13.76% | 27,89,700-0.06% |
| 11,27,1002.79% | ₹8 -18.78% | 405 | ₹8.45 14.18% | 7,75,20017.82% |
| 50,94,9004.46% | ₹5.9 -17.48% | 410 | ₹11.15 13.77% | 15,57,200-9.84% |
| 14,53,500-0.23% | ₹4.2 -19.23% | 415 | ₹14.9 16.86% | 4,72,600-1.76% |
| 44,79,500-2.29% | ₹2.75 -22.53% | 420 | ₹18.7 15.07% | 8,43,200-0.40% |
| 4,45,4003.96% | ₹1.85 -24.48% | 425 | ₹23.15 9.19% | 78,2000% |
| 18,51,300-12.74% | ₹1.2 -27.27% | 430 | ₹24.15 -1.02% | 2,29,5000% |
| 8,50,0001.62% | ₹0.75 -31.81% | 435 | ₹27.65 0% | 2,82,2000% |
| 4,14,800-15.86% | ₹0.55 -31.25% | 440 | ₹33.35 0.15% | 1,88,7000% |
| 32,300-9.52% | ₹0.4 -33.33% | 445 | ₹31.65 0% | 00% |
| 7,53,1000.68% | ₹0.25 -37.5% | 450 | ₹45 0% | 76,5000% |
| 6,8000% | ₹0.5 0% | 455 | - | - |
| 1,47,9001.16% | ₹0.2 -42.85% | 460 | ₹54 0% | 13,6000% |
| 3,4000% | ₹0.15 0% | 465 | ₹58.6 5.77% | 15,300125% |
| 69,7002.5% | ₹0.2 0% | 470 | ₹60.5 0% | 39,1000% |
| 1,42,8000% | ₹0.15 0% | 480 | ₹73.55 11.1% | 85,00011.11% |
| - | - | 485 | ₹92.45 0% | 10,2000% |
| 5,1000% | ₹0.05 0% | 490 | ₹85.6 0% | 6,8000% |
| 45,9000% | ₹0.1 0% | 500 | ₹115.6 0% | 17,0000% |
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Vodafone will clear its $101 million debt (about ₹856 Crore) and utilize the remaining cash to cover its Indian venture.
The debt-ridden telecom may request a waiver from the Department of Telecommunications (DoT) for the payment of these guarantees.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
In June, reports suggested that Airtel was in discussions with Vodafone Plc to acquire the remaining 3% stake in Indus Towers, as Airtel already owned 49% at the time.
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
Earlier this month, the Indus board approved a buyback of 56.7 million equity shares at Rs 465 each.
Indus Towers Limited today said its offer to buy back 56.77 million shares for up to ₹2,640 crore will open on August 14 and close on August 21.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
