| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 320 | ₹0.05 0% | 11,900-30% |
| 5,1000% | ₹91.65 0% | 350 | ₹0.2 -20% | 1,63,2000% |
| 6,8000% | ₹84.85 0% | 360 | ₹0.2 0% | 81,6000% |
| - | - | 365 | ₹0.4 0% | 23,8000% |
| 25,5000% | ₹52.8 0% | 370 | ₹0.25 -37.5% | 3,00,900-8.76% |
| 5,1000% | ₹51.25 0% | 375 | ₹0.4 33.33% | 95,200-8.19% |
| 28,9000% | ₹57.65 0% | 380 | ₹0.4 -38.46% | 4,16,500-13.12% |
| 3,4000% | ₹43.6 0% | 385 | ₹0.65 -7.14% | 2,32,9000% |
| 22,1000% | ₹46.9 0% | 390 | ₹0.55 -38.88% | 3,89,300-10.89% |
| 3,4000% | ₹34.25 0% | 395 | ₹0.6 -50% | 3,51,900-1.89% |
| 8,24,500-9.85% | ₹39 33.33% | 400 | ₹0.85 -48.48% | 15,38,500-1.30% |
| 44,2000% | ₹36.65 33.03% | 405 | ₹1.1 -53.19% | 4,04,600-12.82% |
| 2,65,2000.64% | ₹30 46.34% | 410 | ₹1.4 -56.25% | 8,46,600-2.35% |
| 2,34,600-2.12% | ₹27 25.58% | 415 | ₹2 -55.05% | 7,49,7000.91% |
| 14,99,400-12.5% | ₹21.35 50.35% | 420 | ₹2.7 -55.37% | 36,44,800-0.04% |
| 7,14,000-7.69% | ₹18 60.71% | 425 | ₹3.9 -52.14% | 11,56,00014.86% |
| 30,36,200-6.58% | ₹14.2 62.28% | 430 | ₹5.4 -50% | 22,30,4005.21% |
| 7,12,300-25.31% | ₹11.3 66.17% | 435 | ₹7.55 -45.09% | 7,73,5001.33% |
| 21,99,800-18.46% | ₹8.8 67.61% | 440 | ₹10 -42.02% | 8,58,5000.19% |
| 14,56,900-16.95% | ₹6.8 70% | 445 | ₹13 -38.96% | 3,84,200-11.71% |
| 40,95,300-20.93% | ₹5.15 63.49% | 450 | ₹16.75 -33.39% | 9,57,1004.64% |
| 10,01,300-8.96% | ₹4 66.66% | 455 | ₹20.7 -21.59% | 1,53,0005.88% |
| 30,17,500-3.53% | ₹2.95 55.26% | 460 | ₹24.7 -28.92% | 4,57,3005.07% |
| 5,59,3003.78% | ₹2.2 51.72% | 465 | - | - |
| 16,91,500-1.48% | ₹1.75 52.17% | 470 | ₹31.8 -15.98% | 71,40023.52% |
| 7,82,0004.54% | ₹1.35 42.1% | 475 | - | - |
| 17,45,900-3.47% | ₹1.1 46.66% | 480 | ₹46.55 -0.42% | 45,9000% |
| 2,65,200-7.14% | ₹0.95 35.71% | 485 | ₹52.9 0% | 28,9000% |
| 7,03,80042.26% | ₹0.7 27.27% | 490 | - | - |
| 22,100333.33% | ₹0.7 -46.15% | 495 | - | - |
| 33,28,600-0.55% | ₹0.6 33.33% | 500 | ₹68.9 0% | 3,4000% |
| 37,4000% | ₹0.55 -8.33% | 505 | - | - |
| 1,08,80060% | ₹0.5 42.85% | 510 | - | - |
| 22,1000% | ₹0.45 0% | 515 | - | - |
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Vodafone will clear its $101 million debt (about ₹856 Crore) and utilize the remaining cash to cover its Indian venture.
The debt-ridden telecom may request a waiver from the Department of Telecommunications (DoT) for the payment of these guarantees.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
In June, reports suggested that Airtel was in discussions with Vodafone Plc to acquire the remaining 3% stake in Indus Towers, as Airtel already owned 49% at the time.
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
Earlier this month, the Indus board approved a buyback of 56.7 million equity shares at Rs 465 each.
Indus Towers Limited today said its offer to buy back 56.77 million shares for up to ₹2,640 crore will open on August 14 and close on August 21.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
