| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹62.1 0% | 310 | ₹1.5 0% | 00% |
| 00% | ₹53.25 0% | 320 | ₹0.25 -66.66% | 17,000-23.07% |
| - | - | 326 | ₹0.4 0% | 1,12,2000% |
| 00% | ₹44.95 0% | 330 | ₹0.4 -11.11% | 90,100-10.16% |
| 00% | ₹41.05 0% | 335 | ₹0.6 0% | 28,9000% |
| - | - | 336 | ₹3 0% | 17,0000% |
| 00% | ₹37.35 0% | 340 | ₹0.6 0% | 1,36,000-8.04% |
| - | - | 341 | ₹0.6 -7.69% | 11,9000% |
| 00% | ₹33.75 0% | 345 | ₹0.9 0% | 49,3000% |
| - | - | 346 | ₹0.95 0% | 11,9000% |
| 5,1000% | ₹36.5 0% | 350 | ₹0.9 12.5% | 12,93,700-5.93% |
| 1,7000% | ₹32 0% | 351 | ₹2 0% | 64,6000% |
| 00% | ₹27.25 0% | 355 | ₹0.8 -15.78% | 91,800-3.57% |
| 68,0000% | ₹28.85 -10.54% | 356 | ₹1.1 4.76% | 1,83,6005.88% |
| 44,2000% | ₹31.6 0% | 360 | ₹1.65 37.5% | 29,01,900-4.36% |
| 18,7000% | ₹22.05 0% | 361 | ₹1.25 -16.66% | 23,800-12.5% |
| 8,5000% | ₹24 0% | 365 | ₹2.2 37.5% | 5,55,900-6.03% |
| 86,7000% | ₹16.8 -27.27% | 366 | ₹2.4 50% | 2,83,900-6.17% |
| 4,67,500-1.43% | ₹13.4 -34.15% | 370 | ₹3.5 62.79% | 5,96,700-24.02% |
| 1,24,100-1.35% | ₹13.65 -28.53% | 371 | ₹3.7 57.44% | 2,80,500-19.51% |
| 5,15,100-1.62% | ₹9.15 -43.34% | 375 | ₹5.3 76.66% | 5,30,400-12.11% |
| 3,24,700-29.77% | ₹8.8 -43.4% | 376 | ₹5.85 80% | 1,97,200-41.41% |
| 24,07,200-2.00% | ₹6.8 -46.66% | 380 | ₹7.6 74.71% | 16,13,300-26.66% |
| 3,14,5003.93% | ₹6.45 -46.69% | 381 | ₹8.1 72.34% | 5,04,900-7.47% |
| 10,03,0004.79% | ₹5 -48.18% | 385 | ₹10.8 71.42% | 5,49,100-29.16% |
| 2,89,000-3.95% | ₹4.85 -46.11% | 386 | ₹11 62.96% | 2,70,300-27.72% |
| 28,35,60026.36% | ₹3.5 -51.04% | 390 | ₹14.45 64.2% | 5,10,000-35.76% |
| 4,01,200-4.06% | ₹3.55 -48.17% | 391 | ₹12.1 28.04% | 81,600-7.69% |
| 27,98,200-4.96% | ₹2.75 -48.11% | 395 | ₹14.45 26.75% | 54,400-8.57% |
| 83,30016.66% | ₹2.6 -48% | 396 | ₹13 2.36% | 1,17,3000% |
| 33,47,300-6.99% | ₹1.95 -50.63% | 400 | ₹22 43.32% | 1,88,700-9.01% |
| 1,39,4000% | ₹2.25 -37.5% | 401 | - | - |
| 4,11,400-9.02% | ₹1.5 -48.27% | 405 | ₹27 0% | 8,5000% |
| 10,81,2000% | ₹1.45 -48.21% | 406 | ₹19.05 0% | 68,0000% |
| 10,65,900-0.94% | ₹1.25 -45.65% | 410 | ₹27.4 13.22% | 34,0000% |
| 54,400-8.57% | ₹1.4 -37.77% | 411 | ₹34 0% | 5,1000% |
| 9,96,2002.80% | ₹1.05 -43.24% | 415 | ₹48.7 0% | 00% |
| 69,7000% | ₹1.1 -33.33% | 416 | ₹28.6 0% | 23,8000% |
| 3,46,800-23.88% | ₹0.8 -44.82% | 420 | ₹30.85 0% | 17,0000% |
| 3,4000% | ₹1.4 0% | 421 | - | - |
| 44,200-3.70% | ₹0.85 -26.08% | 425 | ₹57.15 0% | 00% |
| 8,50025% | ₹0.65 -35% | 426 | ₹42.5 -21.29% | 3,400100% |
| 2,17,600-1.53% | ₹0.6 -36.84% | 430 | ₹42.4 0% | 42,5000% |
| 13,6000% | ₹0.35 0% | 436 | - | - |
| 85,000-26.47% | ₹0.45 -30.76% | 440 | ₹59 0% | 6,8000% |
| 8,5000% | ₹0.35 0% | 446 | ₹60.25 0% | 10,2000% |
| 00% | ₹1.45 0% | 450 | ₹79.75 0% | 00% |
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Vodafone will clear its $101 million debt (about ₹856 Crore) and utilize the remaining cash to cover its Indian venture.
The debt-ridden telecom may request a waiver from the Department of Telecommunications (DoT) for the payment of these guarantees.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
In June, reports suggested that Airtel was in discussions with Vodafone Plc to acquire the remaining 3% stake in Indus Towers, as Airtel already owned 49% at the time.
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
Earlier this month, the Indus board approved a buyback of 56.7 million equity shares at Rs 465 each.
Indus Towers Limited today said its offer to buy back 56.77 million shares for up to ₹2,640 crore will open on August 14 and close on August 21.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
