Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| - | - | - | - | 0.00 | 115.00 | 0.00 | 0.05 | 0.0 | 0 | 33600 |
| - | - | - | - | 0.00 | 120.00 | -25.00 | 0.15 | 0.0 | 0 | 36400 |
| - | - | - | - | 0.00 | 122.50 | 0.00 | 1.85 | 0.0 | 0 | 2800 |
| - | - | - | - | 0.00 | 125.00 | 0.00 | 0.15 | 0.0 | 0 | 109200 |
| - | - | - | - | 0.00 | 127.50 | 0.00 | 0.35 | 0.0 | 0 | 2800 |
| 2800 | 0 | 0.00 | 21 | 0.00 | 130.00 | 0.00 | 0.15 | -0.45 | -2800 | 621600 |
| - | - | - | - | 0.00 | 132.50 | 0.00 | 0.3 | 0.0 | 0 | 89600 |
| 2800 | 0 | 0.00 | 24.6 | 0.00 | 135.00 | 0.00 | 0.15 | 0.0 | 0 | 498400 |
| 22400 | 0 | 0.00 | 22.85 | 0.00 | 137.50 | 0.00 | 0.2 | 0.0 | 0 | 98000 |
| 240800 | 0 | 0.00 | 22.1 | 0.00 | 140.00 | 0.00 | 0.35 | 0.44 | 5600 | 1290800 |
| 562800 | 0 | 0.00 | 16.3 | 0.00 | 142.50 | -10.00 | 0.45 | 0.78 | 2800 | 361200 |
| 299600 | 0 | 0.00 | 20.4 | 0.00 | 145.00 | 0.00 | 0.65 | 0.0 | 0 | 1120000 |
| 98000 | 0 | 0.00 | 16.2 | 0.00 | 147.50 | 11.11 | 1 | 0.0 | 0 | 347200 |
| 1058400 | -2800 | -0.26 | 14.3 | -0.26 | 150.00 | -7.41 | 1.25 | 5.22 | 72800 | 1467200 |
| 168000 | -2800 | -1.64 | 12.25 | -1.64 | 152.50 | -5.56 | 1.7 | 5.45 | 16800 | 324800 |
| 1492400 | 8400 | 0.57 | 10.7 | 0.57 | 155.00 | -8.16 | 2.25 | 6.58 | 95200 | 1542800 |
| 288400 | -8400 | -2.83 | 9.05 | -2.83 | 157.50 | -4.62 | 3.1 | -1.63 | -5600 | 338800 |
| 4508000 | 137200 | 3.14 | 7.6 | 3.14 | 160.00 | -6.82 | 4.1 | 9.58 | 145600 | 1666000 |
| 652400 | 98000 | 17.68 | 6.25 | 17.68 | 162.50 | -4.39 | 5.45 | 17.07 | 19600 | 134400 |
| 2374400 | 198800 | 9.14 | 5.15 | 9.14 | 165.00 | -4.96 | 6.7 | 9.84 | 33600 | 375200 |
| 456400 | 42000 | 10.14 | 4.2 | 10.14 | 167.50 | -1.16 | 8.55 | 0.0 | 0 | 126000 |
| 3659600 | 243600 | 7.13 | 3.4 | 7.13 | 170.00 | -2.44 | 10 | 2.75 | 8400 | 313600 |
| 302400 | -2800 | -0.92 | 2.6 | -0.92 | 172.50 | 0.00 | 10.85 | 0.0 | 0 | 39200 |
| 1010800 | -11200 | -1.10 | 2.15 | -1.10 | 175.00 | 3.96 | 14.45 | 0.0 | 0 | 140000 |
| 123200 | 0 | 0.00 | 1.5 | 0.00 | 177.50 | 0.00 | 16.3 | 0.0 | 0 | 30800 |
| 2139200 | 0 | 0.00 | 1.35 | 0.00 | 180.00 | 2.22 | 18.4 | 1.25 | 2800 | 226800 |
| 336000 | 8400 | 2.56 | 1.05 | 2.56 | 182.50 | 1.68 | 21.2 | 0.0 | 0 | 11200 |
| 14000 | - | 0.00 | 0.75 | 0.00 | 185.00 | 0.00 | - | - | - | - |
Note : Highlighted are "in-the-money"
+91-9892691696
