| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 5,1000% | ₹97.95 0% | 365 | - | - |
| 10,2000% | ₹92.95 0% | 370 | - | - |
| 6,8000% | ₹88.15 0% | 375 | - | - |
| - | - | 380 | ₹1 0% | 6,8000% |
| 57,8000% | ₹78.4 0% | 385 | - | - |
| 35,7000% | ₹73.15 0% | 390 | ₹0.75 -31.81% | 5,1000% |
| 10,2000% | ₹68.4 0% | 395 | ₹1.3 0% | 3,4000% |
| 18,7000% | ₹72.05 0% | 400 | ₹1.4 -15.15% | 2,56,700-1.94% |
| 1,7000% | ₹59.4 0% | 405 | - | - |
| - | - | 410 | ₹1.95 -11.36% | 1,30,900-15.38% |
| 1,7000% | ₹62.5 0% | 415 | ₹2.3 -11.53% | 57,8000% |
| 8,5000% | ₹46.45 0.65% | 420 | ₹2.85 -10.93% | 2,73,7005.92% |
| 1,7000% | ₹48.5 0% | 425 | ₹3.5 -4.1% | 45,900-3.57% |
| 11,900-12.5% | ₹36 -9.31% | 430 | ₹4.15 -7.77% | 2,21,000-0.76% |
| 6,8000% | ₹42.1 0% | 435 | ₹5.2 -4.58% | 1,05,400-6.06% |
| 96,90016.32% | ₹30.5 2% | 440 | ₹6.2 -8.82% | 3,82,5000.44% |
| 2,26,1000% | ₹31.6 0% | 445 | ₹7.55 -6.21% | 1,10,50022.64% |
| 2,55,0002.73% | ₹22.5 -3.43% | 450 | ₹9.2 -4.16% | 5,20,200-1.29% |
| 64,6008.57% | ₹19.7 0.51% | 455 | ₹11 -4.34% | 2,29,5004.65% |
| 7,73,50021.65% | ₹17 0.89% | 460 | ₹13.25 -1.85% | 4,59,0000.37% |
| 4,89,60025.21% | ₹14.3 -0.34% | 465 | ₹15.55 -1.89% | 2,63,500-3.72% |
| 13,99,100-3.17% | ₹12.05 0.83% | 470 | ₹18.2 -2.15% | 9,16,3000.37% |
| 4,42,000-1.88% | ₹10.05 -0.49% | 475 | ₹21.5 0.46% | 2,68,600-4.81% |
| 12,66,5005.67% | ₹8.5 1.79% | 480 | ₹24.25 -1.82% | 3,36,6000% |
| 1,17,30035.29% | ₹6.85 0.73% | 485 | ₹30.15 0% | 20,4000% |
| 4,64,10034.48% | ₹5.65 2.72% | 490 | ₹27.4 0% | 15,3000% |
| 1,17,300-13.75% | ₹4.65 5.68% | 495 | ₹29.6 0% | 1,7000% |
| 23,47,7005.50% | ₹3.95 9.72% | 500 | ₹39.75 0% | 47,6000% |
| 86,700-7.27% | ₹3.2 6.66% | 505 | ₹45.05 0% | 8,5000% |
| 2,70,30054.36% | ₹2.6 8.33% | 510 | ₹48.1 0% | 3,4000% |
| 71,40020% | ₹2.1 7.69% | 515 | - | - |
| 6,18,800-5.69% | ₹1.75 16.66% | 520 | ₹57.45 0% | 1,7000% |
| 1,68,300-21.42% | ₹1 -9.09% | 530 | ₹56.7 0% | 23,8000% |
| 1,61,500-1.04% | ₹0.5 -28.57% | 540 | - | - |
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Vodafone will clear its $101 million debt (about ₹856 Crore) and utilize the remaining cash to cover its Indian venture.
The debt-ridden telecom may request a waiver from the Department of Telecommunications (DoT) for the payment of these guarantees.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
In June, reports suggested that Airtel was in discussions with Vodafone Plc to acquire the remaining 3% stake in Indus Towers, as Airtel already owned 49% at the time.
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
Earlier this month, the Indus board approved a buyback of 56.7 million equity shares at Rs 465 each.
Indus Towers Limited today said its offer to buy back 56.77 million shares for up to ₹2,640 crore will open on August 14 and close on August 21.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
