Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 306.45 | 313.25 | 306.45 | 308.15 | 191 | 6,40,012.4 | 1,502 |
11-Apr-2025 | 310.65 | 323 | 306.1 | 315.55 | 433 | 15,06,332.6 | 3,324 |
15-Apr-2025 | 318.4 | 339.9 | 318.3 | 333.6 | 516 | 28,37,342.8 | 5,600 |
16-Apr-2025 | 340 | 356.8 | 329.65 | 339.8 | 935 | 68,17,900.75 | 11,144 |
17-Apr-2025 | 350.05 | 351.25 | 336.6 | 338.85 | 397 | 15,31,809.5 | 2,690 |
21-Apr-2025 | 354 | 354 | 330 | 334.45 | 445 | 22,64,586.85 | 3,533 |
22-Apr-2025 | 345.9 | 346.05 | 334.7 | 340.3 | 435 | 1,27,60,864.5 | 10,335 |
23-Apr-2025 | 345.35 | 350.3 | 337.5 | 341.6 | 626 | 1,07,11,682.9 | 2,324 |
24-Apr-2025 | 342.15 | 346.45 | 335.8 | 338.85 | 133 | 1,94,171.55 | 328 |
25-Apr-2025 | 340.35 | 350 | 320 | 332.8 | 805 | 18,27,288.1 | 3,014 |
28-Apr-2025 | 352.05 | 352.05 | 327.05 | 331.35 | 391 | 61,42,243.45 | 2,365 |
29-Apr-2025 | 325.5 | 338.95 | 321 | 326.2 | 526 | 46,06,550.1 | 2,266 |
30-Apr-2025 | 331.1 | 334.95 | 320.5 | 321.65 | 277 | 4,85,036.1 | 629 |
02-May-2025 | 326.5 | 334.6 | 324.75 | 328.35 | 179 | 4,69,905.6 | 937 |
05-May-2025 | 334 | 340 | 319.95 | 328.95 | 419 | 18,28,706 | 2,053 |
06-May-2025 | 327.3 | 327.3 | 315 | 318.25 | 234 | 11,22,736.4 | 2,540 |
07-May-2025 | 319.85 | 322.2 | 318.25 | 320 | 55 | 2,48,570.55 | 468 |
08-May-2025 | 320.5 | 347.9 | 320.5 | 340.2 | 487 | 28,51,069.95 | 6,760 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
