H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
08-May-2023 | 398.9 | 402.95 | 392 | 394.9 | 6901 | 82644820.65 | 86824 | 10.95 | -4.00 |
09-May-2023 | 396.5 | 402 | 392 | 393.5 | 4126 | 54054365.25 | 73851 | 10.00 | -3.00 |
10-May-2023 | 394.8 | 408.4 | 393.55 | 402.4 | 7939 | 129507309.55 | 182804 | 14.85 | 7.60 |
11-May-2023 | 405 | 421 | 403.05 | 412.5 | 12793 | 219715351.6 | 326967 | 17.95 | 7.50 |
12-May-2023 | 415 | 425 | 413.15 | 421.8 | 8370 | 171153480.85 | 245034 | 11.85 | 6.80 |
15-May-2023 | 422 | 423.9 | 410.1 | 413.2 | 5135 | 68886046.65 | 100335 | 13.80 | -8.80 |
16-May-2023 | 414.9 | 424.9 | 413.05 | 417.35 | 8300 | 80203818 | 90661 | 11.85 | 2.45 |
17-May-2023 | 418.35 | 448.65 | 414.55 | 443.35 | 26350 | 380326171.05 | 400476 | 34.10 | 25.00 |
18-May-2023 | 444 | 458.8 | 424.1 | 432.2 | 25593 | 403027132.5 | 373905 | 34.70 | -11.80 |
19-May-2023 | 434.1 | 444 | 425 | 441.15 | 18131 | 200347592 | 132924 | 19.00 | 7.05 |
22-May-2023 | 444.45 | 444.45 | 429 | 433.95 | 12079 | 137146706.55 | 106660 | 15.45 | -10.50 |
23-May-2023 | 434.8 | 443 | 432 | 433.3 | 9136 | 99495866.1 | 79681 | 11.00 | -1.50 |
24-May-2023 | 430 | 447.8 | 428 | 439.7 | 17001 | 193145280.75 | 134399 | 19.80 | 9.70 |
25-May-2023 | 439 | 444.8 | 432.95 | 437.2 | 9615 | 111043791.65 | 83384 | 11.85 | -1.80 |
26-May-2023 | 440.45 | 463.4 | 437.55 | 444.75 | 29614 | 412055568.55 | 222809 | 25.85 | 4.30 |
29-May-2023 | 446.95 | 454.8 | 442 | 443.1 | 10381 | 120311365.35 | 108352 | 12.80 | -3.85 |
30-May-2023 | 443 | 453.9 | 442 | 448.65 | 12906 | 143864968.25 | 112901 | 11.90 | 5.65 |
31-May-2023 | 443.15 | 459.7 | 443.15 | 451.2 | 7981 | 93574524.85 | 77087 | 16.55 | 8.05 |
01-Jun-2023 | 453.9 | 458.8 | 445.4 | 448.6 | 6829 | 78416942.45 | 66657 | 13.40 | -5.30 |
02-Jun-2023 | 449.9 | 454.55 | 445.05 | 446.45 | 6088 | 71083818.35 | 67715 | 9.50 | -3.45 |
05-Jun-2023 | 448.1 | 463.45 | 446.6 | 451.2 | 13326 | 155844196.4 | 125010 | 16.85 | 3.10 |