IOL Chemicals Pharmaceuticals Ltd(IOL Chemicals) Corporate Action

IOL Chemicals Pharmaceuticals Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-May-2023	398.9	402.95	392	394.9	6901	82644820.65	86824	10.95	-4.00
09-May-2023	396.5	402	392	393.5	4126	54054365.25	73851	10.00	-3.00
10-May-2023	394.8	408.4	393.55	402.4	7939	129507309.55	182804	14.85	7.60
11-May-2023	405	421	403.05	412.5	12793	219715351.6	326967	17.95	7.50
12-May-2023	415	425	413.15	421.8	8370	171153480.85	245034	11.85	6.80
15-May-2023	422	423.9	410.1	413.2	5135	68886046.65	100335	13.80	-8.80
16-May-2023	414.9	424.9	413.05	417.35	8300	80203818	90661	11.85	2.45
17-May-2023	418.35	448.65	414.55	443.35	26350	380326171.05	400476	34.10	25.00
18-May-2023	444	458.8	424.1	432.2	25593	403027132.5	373905	34.70	-11.80
19-May-2023	434.1	444	425	441.15	18131	200347592	132924	19.00	7.05
22-May-2023	444.45	444.45	429	433.95	12079	137146706.55	106660	15.45	-10.50
23-May-2023	434.8	443	432	433.3	9136	99495866.1	79681	11.00	-1.50
24-May-2023	430	447.8	428	439.7	17001	193145280.75	134399	19.80	9.70
25-May-2023	439	444.8	432.95	437.2	9615	111043791.65	83384	11.85	-1.80
26-May-2023	440.45	463.4	437.55	444.75	29614	412055568.55	222809	25.85	4.30
29-May-2023	446.95	454.8	442	443.1	10381	120311365.35	108352	12.80	-3.85
30-May-2023	443	453.9	442	448.65	12906	143864968.25	112901	11.90	5.65
31-May-2023	443.15	459.7	443.15	451.2	7981	93574524.85	77087	16.55	8.05
01-Jun-2023	453.9	458.8	445.4	448.6	6829	78416942.45	66657	13.40	-5.30
02-Jun-2023	449.9	454.55	445.05	446.45	6088	71083818.35	67715	9.50	-3.45
05-Jun-2023	448.1	463.45	446.6	451.2	13326	155844196.4	125010	16.85	3.10

IOLCP Historical Share Price Data