IOLCP Historical Share Price Data

IOL Chemicals & Pharmaceuticals Ltd Share Price

IOLCP

NSE

CMP as on 05-Jun-23 3:59
₹ 451

icon 4.75 | 1.06%

Open
₹ 448
Turnover(lac)
₹ 1,553
Prev. Close
₹ 446.45
Day's Vol (shares)
₹ 344,126
Day's Vol (shares)
₹ 446.60         ₹ 463.45

BSE

CMP as on 05-Jun-23 3:44
₹ 451

icon 3.80 | 0.85%

Open
₹ 447
Turnover(lac)
₹ 83
Prev. Close
₹ 447.00
Day's Vol (shares)
₹ 55,318
Day's Vol (shares)
₹ 446.50         ₹ 463.15

FUTURE


IOL Chemicals Pharmaceuticals Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
08-May-2023398.9402.95392394.9690182644820.658682410.95-4.00
09-May-2023396.5402392393.5412654054365.257385110.00-3.00
10-May-2023394.8408.4393.55402.47939129507309.5518280414.857.60
11-May-2023405421403.05412.512793219715351.632696717.957.50
12-May-2023415425413.15421.88370171153480.8524503411.856.80
15-May-2023422423.9410.1413.2513568886046.6510033513.80-8.80
16-May-2023414.9424.9413.05417.358300802038189066111.852.45
17-May-2023418.35448.65414.55443.3526350380326171.0540047634.1025.00
18-May-2023444458.8424.1432.225593403027132.537390534.70-11.80
19-May-2023434.1444425441.151813120034759213292419.007.05
22-May-2023444.45444.45429433.9512079137146706.5510666015.45-10.50
23-May-2023434.8443432433.3913699495866.17968111.00-1.50
24-May-2023430447.8428439.717001193145280.7513439919.809.70
25-May-2023439444.8432.95437.29615111043791.658338411.85-1.80
26-May-2023440.45463.4437.55444.7529614412055568.5522280925.854.30
29-May-2023446.95454.8442443.110381120311365.3510835212.80-3.85
30-May-2023443453.9442448.6512906143864968.2511290111.905.65
31-May-2023443.15459.7443.15451.2798193574524.857708716.558.05
01-Jun-2023453.9458.8445.4448.6682978416942.456665713.40-5.30
02-Jun-2023449.9454.55445.05446.45608871083818.35677159.50-3.45
05-Jun-2023448.1463.45446.6451.213326155844196.412501016.853.10