Home > Share Market > Stocks > Jenburkt Pharmaceuticals > Share Price History

Jenburkt Pharmaceuticals - Share Price History

Jenburkt Pharmaceuticals

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Jenburkt Pharmaceuticals Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jun-2022 508 560 487 490 73 0.20 290 72.70 -18
29-Jun-2022 504 504 484 497 53 0.07 127 20 -7
28-Jun-2022 510 510 493 503 38 0.04 69 17.50 -7
27-Jun-2022 496 510 479 509 40 0.20 251 31.10 12.50
24-Jun-2022 485 496 478 484 19 0.04 77 18.20 -0.80
23-Jun-2022 470 489 468 474 65 0.35 415 20.40 3.80
22-Jun-2022 499 503 478 485 37 0.10 171 24.90 -14
21-Jun-2022 455 489 452 488 27 0.18 343 37.20 32.40
20-Jun-2022 508 508 456 467 96 3 5,760 51.90 -41
17-Jun-2022 520 520 480 487 97 0.65 1,123 39.70 -32
16-Jun-2022 560 564 500 509 105 0.84 1,439 64 -51
15-Jun-2022 553 553 543 550 29 0.10 178 10 -2.50
14-Jun-2022 549 550 535 547 76 0.27 477 14.80 -1.60
13-Jun-2022 552 560 536 537 84 0.22 311 24.50 -15
10-Jun-2022 535 570 535 551 111 0.36 408 35.10 15.90
09-Jun-2022 540 553 527 537 85 1.63 2,210 26.10 -2.60
08-Jun-2022 553 555 549 553 36 0.07 104 6.10 0.30
07-Jun-2022 557 557 541 548 53 0.43 307 15.60 -8.80
06-Jun-2022 555 561 546 549 55 0.20 328 15.50 -6.30
03-Jun-2022 567 567 545 552 88 1.08 1,734 22.20 -15
02-Jun-2022 550 576 550 551 105 0.76 1,092 26.30 0.70
01-Jun-2022 576 576 546 569 31 0.09 151 29.40 -6.80

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity