Johnson Controls-Hitachi Air Condition. India Ltd (Johnson Con. Hit) Corporate Action

Johnson Controls-Hitachi Air Condition. India Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
09-May-2023	1116.75	1129.75	1110	1113.05	2259	14277050.75	7294	19.75	-3.70
10-May-2023	1118.65	1131.55	1100	1107.15	1616	8790691.7	3962	31.55	-11.50
11-May-2023	1112.7	1117.75	1085.15	1094.35	1992	12521992.15	5772	32.60	-18.35
12-May-2023	1094.4	1115	1086.4	1106.5	1862	8665031.7	4818	28.60	12.10
15-May-2023	1112.05	1121.8	1093.2	1106.4	2008	10283249	5652	28.60	-5.65
16-May-2023	1109.95	1117.95	1097	1099.2	7966	86673455.55	68266	20.95	-10.75
17-May-2023	1104.7	1132	1092.45	1099.05	2712	16482077.1	9647	39.55	-5.65
18-May-2023	1104.55	1134.1	1092.65	1100.45	6260	38456505.55	23099	41.45	-4.10
19-May-2023	1106	1108.45	1080.95	1086.45	1455	10323214.3	6582	27.50	-19.55
22-May-2023	1093.95	1110.1	1072.3	1103.15	2440	22986206.1	12184	37.80	9.20
23-May-2023	1108	1140	1083.45	1091.45	4079	27608026.9	11302	56.55	-16.55
24-May-2023	1065	1065	1036.45	1044.05	9150	89715280.6	54921	28.55	-20.95
25-May-2023	1049.3	1060	1030.05	1039.8	2155	13359273.7	7061	29.95	-9.50
26-May-2023	1055	1055	1035	1039.9	2440	21987739.1	13282	20.00	-15.10
29-May-2023	1047	1047	1028.6	1029.9	2427	18314988.7	12410	18.40	-17.10
30-May-2023	1030	1080	1030	1059.75	3940	137598297.4	119425	50.00	29.75
31-May-2023	1065	1065	1030.1	1037.4	3557	28635133.35	18355	34.90	-27.60
01-Jun-2023	1049.85	1050.8	1031.3	1033.7	2349	15592478.8	8642	19.50	-16.15
02-Jun-2023	1040	1048	1026	1028.35	2280	20223812.8	12899	22.00	-11.65
05-Jun-2023	1033.5	1038.05	1020	1023.55	3890	42145637.1	33676	18.05	-9.95
06-Jun-2023	1030.05	1033.7	1022.35	1025.05	2239	20705186.5	14307	11.35	-5.00
07-Jun-2023	1029	1046.7	1024.1	1039.25	2970	32735087.95	21409	22.60	10.25
08-Jun-2023	1044.45	1065	1038	1040.8	3692	36590327	18712	27.00	-3.65

JCHAC Historical Share Price Data

Johnson Controls-Hitachi Air Condition. India Ltd Share Price

JCHAC

NSE

0.65 | 0.06%

BSE

8.10 | 0.77%

FUTURE

QuickLinks for Johnson Controls-Hitachi Air Condition. India Ltd.

Johnson Con. Hit Information

Johnson Con. Hit Financials

Johnson Con. Hit Results

Johnson Con. Hit News

IIFL Customer Care Number

1860-267-3000 /7039-050-000

IIFL Securities Support Whatsapp Number

+91-9892691696

Download The App Now

IIFL Customer Care Number

1860-267-3000 /7039-050-000

IIFL Securities Support Whatsapp Number

+91-9892691696

Download The App Now

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)