JCHAC Historical Share Price Data

Johnson Controls-Hitachi Air Condition. India Ltd Share Price

JCHAC

NSE

CMP as on 09-Jun-23 3:48
₹ 1,041

icon 0.65 | 0.06%

Open
₹ 1,046
Turnover(lac)
₹ 288
Prev. Close
₹ 1,040.80
Day's Vol (shares)
₹ 27,666
Day's Vol (shares)
₹ 1,034.00         ₹ 1,056.00

BSE

CMP as on 09-Jun-23 3:29
₹ 1,053

icon 8.10 | 0.77%

Open
₹ 1,052
Turnover(lac)
₹ 8
Prev. Close
₹ 1,045.25
Day's Vol (shares)
₹ 2,370
Day's Vol (shares)
₹ 1,032.65         ₹ 1,056.00

FUTURE


Johnson Controls-Hitachi Air Condition. India Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
09-May-20231116.751129.7511101113.05225914277050.75729419.75-3.70
10-May-20231118.651131.5511001107.1516168790691.7396231.55-11.50
11-May-20231112.71117.751085.151094.35199212521992.15577232.60-18.35
12-May-20231094.411151086.41106.518628665031.7481828.6012.10
15-May-20231112.051121.81093.21106.4200810283249565228.60-5.65
16-May-20231109.951117.9510971099.2796686673455.556826620.95-10.75
17-May-20231104.711321092.451099.05271216482077.1964739.55-5.65
18-May-20231104.551134.11092.651100.45626038456505.552309941.45-4.10
19-May-202311061108.451080.951086.45145510323214.3658227.50-19.55
22-May-20231093.951110.11072.31103.15244022986206.11218437.809.20
23-May-2023110811401083.451091.45407927608026.91130256.55-16.55
24-May-2023106510651036.451044.05915089715280.65492128.55-20.95
25-May-20231049.310601030.051039.8215513359273.7706129.95-9.50
26-May-20231055105510351039.9244021987739.11328220.00-15.10
29-May-2023104710471028.61029.9242718314988.71241018.40-17.10
30-May-20231030108010301059.753940137598297.411942550.0029.75
31-May-2023106510651030.11037.4355728635133.351835534.90-27.60
01-Jun-20231049.851050.81031.31033.7234915592478.8864219.50-16.15
02-Jun-20231040104810261028.35228020223812.81289922.00-11.65
05-Jun-20231033.51038.0510201023.55389042145637.13367618.05-9.95
06-Jun-20231030.051033.71022.351025.05223920705186.51430711.35-5.00
07-Jun-202310291046.71024.11039.25297032735087.952140922.6010.25
08-Jun-20231044.45106510381040.83692365903271871227.00-3.65