H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
09-May-2023 | 1116.75 | 1129.75 | 1110 | 1113.05 | 2259 | 14277050.75 | 7294 | 19.75 | -3.70 |
10-May-2023 | 1118.65 | 1131.55 | 1100 | 1107.15 | 1616 | 8790691.7 | 3962 | 31.55 | -11.50 |
11-May-2023 | 1112.7 | 1117.75 | 1085.15 | 1094.35 | 1992 | 12521992.15 | 5772 | 32.60 | -18.35 |
12-May-2023 | 1094.4 | 1115 | 1086.4 | 1106.5 | 1862 | 8665031.7 | 4818 | 28.60 | 12.10 |
15-May-2023 | 1112.05 | 1121.8 | 1093.2 | 1106.4 | 2008 | 10283249 | 5652 | 28.60 | -5.65 |
16-May-2023 | 1109.95 | 1117.95 | 1097 | 1099.2 | 7966 | 86673455.55 | 68266 | 20.95 | -10.75 |
17-May-2023 | 1104.7 | 1132 | 1092.45 | 1099.05 | 2712 | 16482077.1 | 9647 | 39.55 | -5.65 |
18-May-2023 | 1104.55 | 1134.1 | 1092.65 | 1100.45 | 6260 | 38456505.55 | 23099 | 41.45 | -4.10 |
19-May-2023 | 1106 | 1108.45 | 1080.95 | 1086.45 | 1455 | 10323214.3 | 6582 | 27.50 | -19.55 |
22-May-2023 | 1093.95 | 1110.1 | 1072.3 | 1103.15 | 2440 | 22986206.1 | 12184 | 37.80 | 9.20 |
23-May-2023 | 1108 | 1140 | 1083.45 | 1091.45 | 4079 | 27608026.9 | 11302 | 56.55 | -16.55 |
24-May-2023 | 1065 | 1065 | 1036.45 | 1044.05 | 9150 | 89715280.6 | 54921 | 28.55 | -20.95 |
25-May-2023 | 1049.3 | 1060 | 1030.05 | 1039.8 | 2155 | 13359273.7 | 7061 | 29.95 | -9.50 |
26-May-2023 | 1055 | 1055 | 1035 | 1039.9 | 2440 | 21987739.1 | 13282 | 20.00 | -15.10 |
29-May-2023 | 1047 | 1047 | 1028.6 | 1029.9 | 2427 | 18314988.7 | 12410 | 18.40 | -17.10 |
30-May-2023 | 1030 | 1080 | 1030 | 1059.75 | 3940 | 137598297.4 | 119425 | 50.00 | 29.75 |
31-May-2023 | 1065 | 1065 | 1030.1 | 1037.4 | 3557 | 28635133.35 | 18355 | 34.90 | -27.60 |
01-Jun-2023 | 1049.85 | 1050.8 | 1031.3 | 1033.7 | 2349 | 15592478.8 | 8642 | 19.50 | -16.15 |
02-Jun-2023 | 1040 | 1048 | 1026 | 1028.35 | 2280 | 20223812.8 | 12899 | 22.00 | -11.65 |
05-Jun-2023 | 1033.5 | 1038.05 | 1020 | 1023.55 | 3890 | 42145637.1 | 33676 | 18.05 | -9.95 |
06-Jun-2023 | 1030.05 | 1033.7 | 1022.35 | 1025.05 | 2239 | 20705186.5 | 14307 | 11.35 | -5.00 |
07-Jun-2023 | 1029 | 1046.7 | 1024.1 | 1039.25 | 2970 | 32735087.95 | 21409 | 22.60 | 10.25 |
08-Jun-2023 | 1044.45 | 1065 | 1038 | 1040.8 | 3692 | 36590327 | 18712 | 27.00 | -3.65 |