iifl-logo

Johnson Controls-Hitachi Air Condition. India Ltd Historical Data

1,727.3
(1.02%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Johnson Controls-Hitachi Air Condition. India Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

1,748.65

1,7551,715.451,737.72,7531,99,36,418.75,520

11-Apr-2025

1,750.9

1,772.71,702.81,737.055,6836,32,65,745.817,558

15-Apr-2025

1,788

1,7881,739.51,776.86,0596,65,60,842.521,270

16-Apr-2025

1,774

1,809.81,760.31,799.54,1786,71,45,572.924,036

17-Apr-2025

1,799.5

1,8121,769.71,786.44,3815,49,09,98018,012

21-Apr-2025

1,800.5

1,820.71,793.51,800.63,8945,32,58,634.919,387

22-Apr-2025

1,811

1,837.21,7801,799.66,4288,05,26,163.323,447

23-Apr-2025

1,810

1,846.11,7751,781.85,0736,70,73,249.820,937

24-Apr-2025

1,782

1,812.21,766.81,779.57,7157,70,61,161.727,982

25-Apr-2025

1,779.6

1,7981,746.51,764.67,53410,34,49,950.836,913

28-Apr-2025

1,770.1

1,8131,765.51,774.45,0715,20,68,680.714,297

29-Apr-2025

1,774.5

1,791.21,770.11,778.32,8143,45,19,458.511,141

30-Apr-2025

1,774

1,777.31,755.61,758.64,4478,81,63,239.435,837

02-May-2025

1,753.8

1,778.11,7521,761.11,8523,62,43,975.314,490

05-May-2025

1,761

1,768.81,7281,739.94,2407,76,25,11131,632

06-May-2025

1,740

1,7461,6951,707.43,9198,15,33,097.339,406

07-May-2025

1,694

1,726.91,6901,715.610,78911,45,48,228.745,587

08-May-2025

1,735

1,749.31,7011,709.97,2518,19,13,412.129,638

Johnson Con. Hit: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.