Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 342.95 | 389.35 | 340.3 | 379.6 | 2,47,275 | 5,23,80,26,091.9 | 10,06,606 |
11-Apr-2025 | 375.15 | 376.45 | 362.05 | 366.8 | 67,203 | 97,19,02,139.4 | 7,51,838 |
15-Apr-2025 | 370 | 372.9 | 366.25 | 371.5 | 29,433 | 27,99,75,887.8 | 2,58,635 |
16-Apr-2025 | 373.5 | 378 | 370.95 | 376.9 | 17,185 | 15,47,11,102.3 | 1,62,767 |
17-Apr-2025 | 376.9 | 378.05 | 371.35 | 375.55 | 12,330 | 12,52,55,329.4 | 1,35,657 |
21-Apr-2025 | 383 | 384.55 | 367.65 | 382.5 | 37,277 | 53,26,60,213.85 | 7,61,266 |
22-Apr-2025 | 387.2 | 395.1 | 381.75 | 394.05 | 29,197 | 26,64,48,931.55 | 3,00,066 |
23-Apr-2025 | 399.4 | 399.9 | 386.6 | 391.2 | 31,861 | 26,27,24,947.4 | 2,63,082 |
24-Apr-2025 | 393.3 | 394.65 | 380.25 | 383.5 | 19,246 | 16,51,45,250.55 | 1,51,335 |
25-Apr-2025 | 383.5 | 384.9 | 370.3 | 376.7 | 21,472 | 15,59,43,310.15 | 1,50,169 |
28-Apr-2025 | 376.7 | 388.95 | 374.65 | 381 | 26,657 | 35,34,86,713.6 | 5,41,503 |
29-Apr-2025 | 381 | 386.5 | 375.6 | 377.5 | 13,418 | 8,23,98,818.2 | 89,473 |
30-Apr-2025 | 377 | 381.9 | 371 | 374 | 17,899 | 13,52,77,283.45 | 1,80,669 |
02-May-2025 | 375.85 | 378.55 | 368.25 | 369.4 | 16,285 | 8,03,47,025.85 | 82,117 |
05-May-2025 | 369 | 383 | 366.8 | 378.55 | 16,170 | 10,03,06,725.8 | 90,269 |
06-May-2025 | 375 | 378.05 | 368.35 | 369.8 | 13,407 | 6,59,18,329.85 | 81,347 |
07-May-2025 | 364.25 | 374.65 | 360.9 | 373.2 | 13,217 | 7,03,44,573.15 | 74,647 |
08-May-2025 | 374.2 | 376.9 | 367.25 | 370.05 | 16,062 | 16,74,75,997.25 | 2,79,297 |
The sale was approved by the Board of Directors at a meeting held on March 25, 2025. Post sale, JKBL ceases to be a subsidiary of Jyothy Labs.
Operating EBITDA grew by 2.3% YoY, reaching ₹138.5 Crore, up from ₹135.4 Crore in the previous year’s Q2.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
