JYOTHYLAB Historical Share Price Data

Jyothy Labs Ltd Share Price

JYOTHYLAB

CMP as on 23-Apr-24 12:00
₹ 421

icon 4.15 | 1.00%

Open
₹ 417
Turnover(lac)
₹ 966
Prev. Close
₹ 416.80
Day's Vol (shares)
₹ 229,489
Day's Vol (shares)
₹ 412.05         ₹ 424.00

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Jyothy Labs Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
26-Mar-2024419.25431.3415427.7522962148548641.611873016.308.50
27-Mar-2024431.05449425.55446.337859383616000.232375523.4515.25
28-Mar-2024450455.75433.3439.9527447299508308.8525189222.45-10.05
01-Apr-2024448.5449.35440.1443.951399891940424.9785679.25-4.55
02-Apr-2024447.8466444.05448.6527985353788969.8520870921.950.85
03-Apr-2024448.65449.7441.9443.2514705136881580.551153027.80-5.40
04-Apr-2024446.85448.55432435.722295191770641.523515116.55-11.15
05-Apr-2024435.35447435.35444.3518563117607696.5510207911.659.00
08-Apr-2024447455439.3444.6518765148850424.112622815.70-2.35
09-Apr-2024447450439.45442.820607114648418.612508010.55-4.20
10-Apr-2024445445.8436.05439.151140669890402.75706289.75-5.85
12-Apr-2024439.15441.3421.243531937471217836.754515220.10-4.15
15-Apr-2024426440.45421.35428.5543370236363851.754952319.102.55
16-Apr-2024421426.85411.5413.4533559362528116.6539237515.35-7.55
18-Apr-2024415.55420.2412.55414.515485134423806.21076097.65-1.05
19-Apr-2024409414405410.151015071601336.95757269.001.15
22-Apr-2024414.95422412.95416.8836553225400.55426199.051.85
23-Apr-2024416.8424412.05420.951284995778718.359995911.954.15