Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 256.55 | 260.4 | 255.7 | 259.68 | 14,710 | 13,68,19,194.29 | 2,67,077 |
26-Feb-2026 | 260.17 | 261.5 | 251.46 | 254.38 | 20,000 | 13,14,75,777.38 | 1,79,237 |
27-Feb-2026 | 254.38 | 256 | 247.7 | 253.46 | 16,458 | 11,09,50,837.46 | 2,27,513 |
02-Mar-2026 | 240.1 | 252.35 | 240.1 | 245.8 | 20,471 | 10,97,21,187.3 | 2,09,753 |
04-Mar-2026 | 242.55 | 250.9 | 240.3 | 248.3 | 26,836 | 15,75,06,481.7 | 2,48,720 |
05-Mar-2026 | 248.25 | 251 | 245.55 | 250.2 | 11,065 | 5,69,19,685.55 | 1,10,570 |
06-Mar-2026 | 249.7 | 251.85 | 243.2 | 244.1 | 17,321 | 8,63,69,506.65 | 2,08,910 |
09-Mar-2026 | 239.9 | 242.75 | 238 | 241.05 | 17,576 | 5,25,91,666.45 | 1,06,182 |
10-Mar-2026 | 241.7 | 244.9 | 239.5 | 239.95 | 13,644 | 7,24,11,651.35 | 1,70,501 |
11-Mar-2026 | 240 | 241.1 | 236.05 | 236.65 | 23,284 | 8,82,01,157.7 | 1,78,321 |
12-Mar-2026 | 235.8 | 235.8 | 228.4 | 229.1 | 23,206 | 9,54,71,428.55 | 2,00,247 |
13-Mar-2026 | 229.1 | 229.15 | 218.3 | 219.65 | 31,124 | 19,28,89,099.75 | 5,37,291 |
16-Mar-2026 | 219.65 | 228.3 | 213.5 | 214.9 | 45,210 | 33,92,53,320.95 | 6,61,662 |
17-Mar-2026 | 215.25 | 215.85 | 210 | 210.8 | 28,832 | 13,12,29,703.45 | 3,05,315 |
18-Mar-2026 | 211.9 | 216.35 | 210.65 | 214.2 | 23,648 | 17,75,88,403.6 | 4,40,946 |
19-Mar-2026 | 212 | 212.9 | 207.3 | 208.1 | 22,380 | 8,57,41,049.1 | 2,24,994 |
20-Mar-2026 | 208.1 | 211.9 | 206.15 | 208.55 | 21,897 | 14,67,55,630.5 | 2,90,113 |
23-Mar-2026 | 208 | 208 | 199 | 199.6 | 25,757 | 11,70,63,266.85 | 3,00,929 |
24-Mar-2026 | 205 | 212.3 | 200.3 | 210.2 | 38,904 | 25,65,60,483.95 | 6,08,885 |
25-Mar-2026 | 213 | 217.45 | 210.3 | 214.45 | 14,567 | 12,59,01,900.8 | 3,07,958 |
Operating performance was marginally improved with EBITDA increasing by 3.1% to ₹112 crore in Q4 FY25 from ₹108.5 crore in the same quarter last year
The sale was approved by the Board of Directors at a meeting held on March 25, 2025. Post sale, JKBL ceases to be a subsidiary of Jyothy Labs.
Operating EBITDA grew by 2.3% YoY, reaching ₹138.5 Crore, up from ₹135.4 Crore in the previous year’s Q2.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
