Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 213 | 217.45 | 210.3 | 214.45 | 14,567 | 12,59,01,900.8 | 3,07,958 |
27-Mar-2026 | 214 | 214 | 202 | 203.85 | 48,726 | 39,91,87,722.8 | 11,97,010 |
30-Mar-2026 | 202.8 | 203.85 | 196.15 | 197.25 | 23,432 | 13,39,05,968.95 | 3,37,306 |
01-Apr-2026 | 207.08 | 207.52 | 202 | 205.63 | 16,547 | 8,24,53,508.56 | 1,47,707 |
02-Apr-2026 | 199.23 | 209.07 | 198.43 | 208.05 | 16,289 | 7,77,27,228.41 | 1,62,657 |
06-Apr-2026 | 211.15 | 211.15 | 202.7 | 209.87 | 18,254 | 9,73,27,840.67 | 1,69,623 |
07-Apr-2026 | 210.64 | 213.93 | 207.15 | 213.36 | 15,406 | 7,23,75,468.87 | 1,80,391 |
08-Apr-2026 | 219 | 227.17 | 217.88 | 224.8 | 29,005 | 29,50,22,195.14 | 8,59,485 |
09-Apr-2026 | 225.4 | 228.99 | 220.51 | 221.45 | 21,279 | 7,95,49,943.67 | 1,61,585 |
10-Apr-2026 | 225 | 227 | 221.73 | 225.27 | 18,867 | 7,41,60,915.62 | 1,67,188 |
13-Apr-2026 | 223.2 | 223.7 | 217.02 | 218.94 | 14,258 | 7,42,68,653.64 | 1,78,143 |
15-Apr-2026 | 223.2 | 226.3 | 219.41 | 224.85 | 21,468 | 17,09,64,865.17 | 3,59,142 |
16-Apr-2026 | 225.5 | 231.65 | 222.96 | 229.14 | 28,241 | 18,01,63,237.92 | 3,42,248 |
17-Apr-2026 | 230.6 | 239.03 | 229.95 | 238.34 | 16,187 | 13,42,67,558.48 | 2,43,232 |
20-Apr-2026 | 239 | 245.8 | 237.15 | 242.82 | 32,351 | 33,46,96,318.58 | 5,83,040 |
21-Apr-2026 | 242.82 | 248.95 | 242.45 | 248.19 | 23,737 | 17,49,88,324.11 | 3,54,123 |
22-Apr-2026 | 248.19 | 261.73 | 246.73 | 257.83 | 27,133 | 35,66,64,271.95 | 6,70,276 |
23-Apr-2026 | 257.5 | 264.1 | 254.11 | 258.51 | 41,355 | 27,05,66,937.84 | 5,99,495 |
Operating performance was marginally improved with EBITDA increasing by 3.1% to ₹112 crore in Q4 FY25 from ₹108.5 crore in the same quarter last year
The sale was approved by the Board of Directors at a meeting held on March 25, 2025. Post sale, JKBL ceases to be a subsidiary of Jyothy Labs.
Operating EBITDA grew by 2.3% YoY, reaching ₹138.5 Crore, up from ₹135.4 Crore in the previous year’s Q2.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
