Jyothy Labs Share Price History

Jyothy Labs

CMP as on 22-Oct-21 15:43

₹ 155.75
0.80 0.52%

Open

₹ 155.45

Turnover (lac)

₹ 713

Prev. Close

₹ 154.95

Day's Vol (shares)

₹ 4,57,627

Day's Range (₹)

₹ 154.40
₹ 158.50

CMP as on22-Oct-21 15:51

₹ 155.85
0.9 0.58%

Open

₹ 156.00

Turnover (lac)

₹ 37

Prev. Close

₹ 154.95

Day's Vol (shares)

₹ 18,078

Day's Range

₹ 154.60
₹ 158.20

Jyothy Labs Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Oct-2021 155 159 154 156 8,232 71.70 306,952 4.10 0.30
21-Oct-2021 161 161 153 155 16,969 135 604,833 8.15 -5.90
20-Oct-2021 163 163 159 161 6,925 53.80 222,674 4 -2.30
19-Oct-2021 164 164 162 163 10,426 137 581,390 1.50 -0.40
18-Oct-2021 164 164 162 163 17,898 117 543,058 1.30 -0.50
14-Oct-2021 164 165 162 162 10,106 75.60 320,586 2.75 -2.10
13-Oct-2021 163 166 163 163 5,749 53.30 218,166 2.80 -0.30
12-Oct-2021 167 167 162 163 11,541 72.40 282,327 5 -3.80
11-Oct-2021 165 167 164 166 10,708 38.90 142,974 3.25 0.55
08-Oct-2021 168 168 165 165 5,767 53.20 238,861 2.95 -2.70
07-Oct-2021 168 169 167 167 5,808 30.70 102,705 2 -1.10
06-Oct-2021 168 169 166 167 4,386 23.70 79,006 2.45 -0.90
05-Oct-2021 168 170 166 167 7,679 54.30 205,521 4 -1.10
04-Oct-2021 170 171 167 168 5,852 40.20 146,247 3.60 -2.10
01-Oct-2021 169 169 166 167 3,381 21.20 55,446 3.10 -1.80
30-Sep-2021 167 172 167 169 6,722 55.60 154,275 4.80 1.60
29-Sep-2021 168 168 166 167 6,345 114 589,384 1.90 -0.80
28-Sep-2021 169 169 166 168 3,697 28.20 79,443 3.05 -1.80
27-Sep-2021 166 169 165 167 5,918 43.10 123,226 3.50 0.40
Open ZERO Brokerage Demat Account