Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 889.5 | 927.95 | 872.2 | 905.7 | 63,120 | 1,04,61,52,413.15 | 3,66,428 |
11-Nov-2025 | 914.9 | 979.2 | 914 | 952.2 | 1,54,278 | 4,12,97,14,967.55 | 6,39,303 |
12-Nov-2025 | 956.25 | 999.9 | 952 | 988.9 | 57,376 | 1,56,83,20,152.6 | 4,51,786 |
13-Nov-2025 | 989 | 989.25 | 927 | 949.4 | 38,393 | 91,58,79,709.35 | 3,82,451 |
14-Nov-2025 | 945.55 | 975.65 | 945.5 | 955.35 | 21,672 | 42,53,08,653.05 | 1,22,505 |
17-Nov-2025 | 964.15 | 1,003.95 | 963.9 | 972.4 | 81,375 | 1,66,71,51,662.65 | 3,95,386 |
18-Nov-2025 | 979.65 | 987.35 | 963.75 | 982.45 | 25,957 | 51,64,73,597.65 | 2,23,510 |
19-Nov-2025 | 982 | 995 | 970 | 976.9 | 18,610 | 26,45,81,993.95 | 88,316 |
20-Nov-2025 | 983.6 | 1,002.15 | 983.6 | 992.15 | 25,709 | 60,47,50,357.4 | 2,57,715 |
21-Nov-2025 | 995.85 | 1,003.75 | 988.6 | 992.15 | 15,167 | 53,40,00,624.95 | 2,73,549 |
24-Nov-2025 | 999 | 1,055.9 | 994.95 | 1,039.4 | 99,394 | 3,02,31,74,007.35 | 12,55,156 |
25-Nov-2025 | 1,041 | 1,052.45 | 1,022.05 | 1,038.9 | 26,123 | 55,95,55,853.25 | 1,50,785 |
26-Nov-2025 | 1,036.4 | 1,047 | 1,024 | 1,041.75 | 15,058 | 37,35,60,990.2 | 1,52,205 |
27-Nov-2025 | 1,041.75 | 1,046.45 | 1,030 | 1,039.35 | 13,312 | 59,75,37,939.4 | 4,34,371 |
28-Nov-2025 | 1,039 | 1,042.7 | 1,002 | 1,010.25 | 10,079 | 20,35,58,742.9 | 73,186 |
01-Dec-2025 | 1,016 | 1,029 | 981 | 983.9 | 13,333 | 21,82,58,533.7 | 73,545 |
02-Dec-2025 | 983 | 998 | 978.6 | 989.3 | 11,587 | 19,39,16,793.2 | 70,151 |
03-Dec-2025 | 989 | 992.4 | 951.2 | 961.3 | 13,557 | 22,94,07,319.9 | 87,987 |
04-Dec-2025 | 966.4 | 978.1 | 955.5 | 961.7 | 11,485 | 20,24,92,985.8 | 54,060 |
05-Dec-2025 | 960 | 967.1 | 940 | 950.5 | 10,405 | 17,50,03,551.3 | 74,022 |
08-Dec-2025 | 953.6 | 955.6 | 900.1 | 911.6 | 22,933 | 27,69,78,628.4 | 1,37,549 |
09-Dec-2025 | 911.6 | 942.4 | 907.8 | 930 | 21,444 | 31,51,67,454.7 | 1,25,056 |
Roughly 1.37 crore shares changed hands in the block window, representing about 6.06% of the company’s total outstanding equity.
At the end of the June quarter, Paresh owned 1.12% of Sun Pharma Advanced Research, while his brother Vijay owned 1.13% of the company.
Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
