Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 1,050 | 1,080 | 1,028.7 | 1,072.55 | 19,008 | 22,94,05,881.75 | 56,483 |
02-Apr-2025 | 1,073.1 | 1,089.8 | 1,046.15 | 1,083.9 | 12,887 | 15,04,68,128.15 | 44,171 |
03-Apr-2025 | 1,078.5 | 1,097.7 | 1,050.15 | 1,054.7 | 20,987 | 25,04,40,226.2 | 1,10,069 |
04-Apr-2025 | 1,051.45 | 1,064.65 | 1,009.1 | 1,022.75 | 26,054 | 27,64,01,370.5 | 1,12,844 |
07-Apr-2025 | 890 | 986 | 890 | 964.7 | 37,976 | 37,90,28,658 | 1,14,619 |
08-Apr-2025 | 999.9 | 1,027.75 | 976.1 | 984.6 | 28,412 | 49,13,73,596 | 1,96,596 |
09-Apr-2025 | 978 | 982.45 | 950.2 | 967.9 | 22,158 | 24,14,16,569.75 | 58,055 |
11-Apr-2025 | 1,015.75 | 1,023.45 | 993.5 | 1,011.3 | 50,284 | 63,27,81,140.15 | 3,56,842 |
15-Apr-2025 | 1,020 | 1,081.3 | 1,019.5 | 1,062.2 | 28,604 | 30,46,83,442.2 | 1,06,266 |
16-Apr-2025 | 1,072 | 1,084.9 | 1,061 | 1,078.7 | 21,527 | 29,49,92,774.3 | 1,61,345 |
17-Apr-2025 | 1,080 | 1,091.7 | 1,063.5 | 1,069.3 | 16,661 | 27,40,98,085.4 | 1,53,490 |
21-Apr-2025 | 1,077 | 1,078.2 | 1,053.2 | 1,058.1 | 17,429 | 18,28,50,294.2 | 86,656 |
22-Apr-2025 | 1,068.8 | 1,105.3 | 1,055.7 | 1,090.7 | 17,649 | 33,49,22,078 | 1,82,816 |
23-Apr-2025 | 1,098.7 | 1,119 | 1,077.5 | 1,111.2 | 19,925 | 29,60,68,476.8 | 1,15,760 |
24-Apr-2025 | 1,106.2 | 1,125 | 1,102.4 | 1,115 | 13,665 | 19,31,34,808 | 1,01,283 |
25-Apr-2025 | 1,118 | 1,124.9 | 1,055.9 | 1,081.7 | 28,445 | 34,86,50,618.9 | 1,36,745 |
28-Apr-2025 | 1,082.7 | 1,105 | 1,075 | 1,089.9 | 13,434 | 17,75,68,826.6 | 63,998 |
29-Apr-2025 | 1,091 | 1,121 | 1,087 | 1,090.3 | 16,231 | 19,66,38,024.7 | 56,601 |
At the end of the June quarter, Paresh owned 1.12% of Sun Pharma Advanced Research, while his brother Vijay owned 1.13% of the company.
Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
