Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 1,042.9 | 1,042.9 | 1,008.1 | 1,019.7 | 10,667 | 28,56,97,636.2 | 1,77,962 |
29-Jul-2025 | 1,017.8 | 1,038.6 | 1,002.2 | 1,032.2 | 7,974 | 11,30,97,550.5 | 42,761 |
30-Jul-2025 | 1,030 | 1,053 | 1,016.5 | 1,045.9 | 12,407 | 37,55,86,127.8 | 1,74,355 |
31-Jul-2025 | 1,044.5 | 1,044.5 | 1,015.2 | 1,020 | 8,054 | 11,27,36,190 | 54,431 |
01-Aug-2025 | 1,015.5 | 1,024.2 | 1,005 | 1,010.1 | 10,637 | 12,31,28,286.8 | 72,556 |
04-Aug-2025 | 1,019.7 | 1,034 | 1,005.6 | 1,029.6 | 7,479 | 10,46,00,563.3 | 53,351 |
05-Aug-2025 | 1,034.7 | 1,038.6 | 1,013.6 | 1,025 | 7,190 | 9,21,06,663.6 | 45,594 |
06-Aug-2025 | 1,020 | 1,031.5 | 977.5 | 982.4 | 19,644 | 39,36,10,445.3 | 2,40,749 |
07-Aug-2025 | 983.8 | 985 | 943.3 | 968.8 | 20,664 | 27,31,69,963.2 | 1,51,139 |
08-Aug-2025 | 984.7 | 984.7 | 939.4 | 954.4 | 16,579 | 20,59,97,163.9 | 1,26,655 |
11-Aug-2025 | 953.1 | 954.3 | 908.7 | 912.4 | 33,732 | 37,24,44,104.3 | 2,32,784 |
12-Aug-2025 | 911.2 | 924 | 884.9 | 889.9 | 28,329 | 39,30,27,578.7 | 2,97,033 |
13-Aug-2025 | 888 | 942.4 | 881 | 927 | 49,886 | 69,60,55,431.5 | 4,81,577 |
14-Aug-2025 | 936 | 936 | 913.2 | 918 | 16,826 | 19,33,31,664.9 | 1,01,196 |
18-Aug-2025 | 929.4 | 935.1 | 910.2 | 925.5 | 8,558 | 12,02,55,482 | 64,814 |
19-Aug-2025 | 926.1 | 967 | 926.1 | 943.9 | 24,238 | 32,73,92,829.4 | 1,50,446 |
20-Aug-2025 | 935.9 | 953.1 | 935 | 946 | 6,887 | 8,08,91,439.2 | 32,703 |
21-Aug-2025 | 949.3 | 972.8 | 943 | 961.4 | 15,030 | 16,64,74,576.3 | 81,158 |
22-Aug-2025 | 960 | 963.3 | 947.1 | 954.6 | 8,535 | 7,81,39,221.5 | 44,238 |
Roughly 1.37 crore shares changed hands in the block window, representing about 6.06% of the company’s total outstanding equity.
At the end of the June quarter, Paresh owned 1.12% of Sun Pharma Advanced Research, while his brother Vijay owned 1.13% of the company.
Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
