Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 810.3 | 824.6 | 801.1 | 822.8 | 19,812 | 50,59,63,891.9 | 3,22,654 |
30-Jul-2026 | 822.85 | 831.05 | 806 | 812.75 | 24,644 | 46,69,66,260.7 | 2,84,426 |
31-Jul-2026 | 818.6 | 839 | 806.5 | 808.65 | 21,871 | 62,81,96,448.8 | 3,48,719 |
03-Aug-2026 | 814.8 | 864.2 | 812.05 | 858.3 | 39,134 | 1,24,76,35,152.55 | 6,86,308 |
04-Aug-2026 | 861 | 874.75 | 845.4 | 847.9 | 27,247 | 55,59,11,753.35 | 3,03,223 |
05-Aug-2026 | 860 | 872 | 854.9 | 859.75 | 23,978 | 69,82,82,391.5 | 4,21,500 |
06-Aug-2026 | 861.4 | 870.25 | 852.15 | 865.05 | 17,347 | 38,11,60,785.75 | 2,15,402 |
07-Aug-2026 | 863.35 | 873 | 738.9 | 784.3 | 2,08,927 | 5,43,28,40,412.9 | 21,06,406 |
10-Aug-2026 | 795 | 808.3 | 775.2 | 801.35 | 49,517 | 1,45,07,94,230.8 | 7,42,588 |
11-Aug-2026 | 795 | 808.65 | 789.55 | 805 | 19,782 | 48,40,90,483.25 | 3,22,039 |
12-Aug-2026 | 804.95 | 832.35 | 802.6 | 818.85 | 28,870 | 61,93,05,139.2 | 3,10,484 |
13-Aug-2026 | 819.7 | 854.25 | 819.7 | 832.55 | 43,526 | 95,80,89,598.75 | 4,61,823 |
14-Aug-2026 | 838.7 | 841 | 822.4 | 826.9 | 20,093 | 56,51,03,470.5 | 4,46,167 |
17-Aug-2026 | 829.8 | 860 | 829.8 | 857.95 | 31,646 | 85,31,55,008.8 | 4,93,524 |
18-Aug-2026 | 870 | 947.9 | 860.05 | 929.2 | 1,49,767 | 4,91,18,71,991.85 | 14,22,698 |
19-Aug-2026 | 929.2 | 962.05 | 912.95 | 950.65 | 70,047 | 2,57,84,59,493.75 | 7,57,628 |
20-Aug-2026 | 949 | 965.85 | 943.05 | 949.75 | 26,173 | 83,84,33,405.45 | 3,14,459 |
21-Aug-2026 | 948 | 992 | 947.95 | 988.8 | 46,950 | 1,67,45,95,152.2 | 8,13,987 |
24-Aug-2026 | 990 | 999 | 972 | 980.25 | 33,844 | 77,94,09,992.2 | 3,35,933 |
25-Aug-2026 | 980.25 | 1,007.1 | 976.95 | 989.95 | 32,474 | 89,72,83,497.3 | 3,11,161 |
26-Aug-2026 | 990.35 | 1,020.3 | 983 | 1,012.7 | 34,762 | 1,28,62,67,992.8 | 4,87,352 |
27-Aug-2026 | 1,017.45 | 1,040.5 | 1,009 | 1,029.8 | 42,091 | 89,58,45,605.55 | 3,94,969 |
Roughly 1.37 crore shares changed hands in the block window, representing about 6.06% of the company’s total outstanding equity.
At the end of the June quarter, Paresh owned 1.12% of Sun Pharma Advanced Research, while his brother Vijay owned 1.13% of the company.
Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
