Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 1,062 | 1,068.35 | 1,028 | 1,039.85 | 25,916 | 45,30,67,997.55 | 1,85,168 |
01-Oct-2026 | 1,026 | 1,044 | 997.7 | 1,032.1 | 37,303 | 66,54,62,252.3 | 2,66,349 |
05-Oct-2026 | 1,052.7 | 1,060 | 1,020.5 | 1,029.6 | 25,507 | 41,31,61,595.4 | 1,42,272 |
06-Oct-2026 | 1,042.7 | 1,077 | 1,029.1 | 1,073.1 | 28,891 | 59,13,02,599.9 | 2,58,087 |
07-Oct-2026 | 1,075 | 1,081 | 1,056 | 1,071 | 30,557 | 74,90,54,615 | 3,50,406 |
08-Oct-2026 | 1,069.2 | 1,070.9 | 988.2 | 1,009.9 | 74,199 | 1,74,41,44,691.8 | 7,78,022 |
09-Oct-2026 | 1,010 | 1,028 | 983.2 | 999.7 | 31,762 | 49,29,79,694.9 | 1,78,883 |
12-Oct-2026 | 1,005.7 | 1,027.4 | 1,001.2 | 1,016.5 | 38,628 | 48,40,59,006.8 | 2,13,590 |
13-Oct-2026 | 1,026.5 | 1,027.5 | 995.4 | 1,022.2 | 28,998 | 42,08,70,020.9 | 1,81,738 |
14-Oct-2026 | 1,019.3 | 1,037.6 | 1,007.2 | 1,014.3 | 18,894 | 24,51,59,659.7 | 98,849 |
15-Oct-2026 | 1,014.3 | 1,019.3 | 974 | 979.4 | 28,304 | 49,21,02,387.4 | 2,35,150 |
16-Oct-2026 | 978.3 | 1,008 | 971.5 | 997.2 | 22,378 | 44,13,11,872.4 | 2,06,909 |
19-Oct-2026 | 996 | 998.8 | 973.2 | 975.8 | 12,251 | 18,30,15,402.5 | 83,758 |
21-Oct-2026 | 978 | 981.3 | 900.9 | 914.9 | 49,953 | 82,28,14,648.3 | 5,15,280 |
22-Oct-2026 | 915 | 941.2 | 904 | 924.1 | 27,843 | 43,06,35,049.9 | 1,57,220 |
23-Oct-2026 | 924.1 | 925.9 | 871.8 | 890.8 | 54,552 | 53,72,43,874.4 | 2,62,808 |
26-Oct-2026 | 889.1 | 915 | 875 | 902.5 | 23,147 | 51,95,28,454.1 | 2,66,976 |
27-Oct-2026 | 915 | 949.9 | 906.3 | 926.2 | 38,179 | 68,22,90,041.4 | 3,10,148 |
28-Oct-2026 | 927 | 945 | 920.5 | 929.2 | 15,890 | 19,60,67,332.9 | 93,249 |
29-Oct-2026 | 930.7 | 962.7 | 917.1 | 956.7 | 29,405 | 58,72,68,227.5 | 2,74,426 |
Roughly 1.37 crore shares changed hands in the block window, representing about 6.06% of the company’s total outstanding equity.
At the end of the June quarter, Paresh owned 1.12% of Sun Pharma Advanced Research, while his brother Vijay owned 1.13% of the company.
Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
