Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 840 | 877.8 | 840 | 859.65 | 22,585 | 40,92,23,809.4 | 1,39,440 |
24-Feb-2026 | 860 | 860 | 841.65 | 848.05 | 7,662 | 9,50,26,735.5 | 58,028 |
25-Feb-2026 | 854 | 859 | 831 | 838.45 | 12,319 | 22,19,06,737.3 | 1,39,588 |
26-Feb-2026 | 842 | 848.5 | 834.05 | 838.35 | 6,373 | 7,99,74,156.7 | 26,198 |
27-Feb-2026 | 835.95 | 835.95 | 810.65 | 820.45 | 28,243 | 29,78,29,699.25 | 1,72,762 |
02-Mar-2026 | 786 | 816 | 785.5 | 803.1 | 21,070 | 25,39,89,466.95 | 1,58,872 |
04-Mar-2026 | 788 | 805.5 | 766.5 | 795.95 | 22,158 | 24,01,93,794.3 | 1,24,548 |
05-Mar-2026 | 803.8 | 805 | 774 | 793 | 19,882 | 21,64,68,186.9 | 96,703 |
06-Mar-2026 | 794 | 813.85 | 787.2 | 802.3 | 17,866 | 21,35,49,004.4 | 1,32,948 |
09-Mar-2026 | 786 | 789.65 | 761.5 | 772.75 | 16,387 | 18,94,69,839.05 | 1,16,573 |
10-Mar-2026 | 788.55 | 789 | 771 | 780.8 | 20,652 | 23,83,26,450.7 | 1,30,039 |
11-Mar-2026 | 782.45 | 794.4 | 767.05 | 770.95 | 19,093 | 24,25,80,769.75 | 1,46,326 |
12-Mar-2026 | 770 | 770.9 | 748.35 | 759.8 | 23,694 | 37,44,46,065.25 | 2,64,409 |
13-Mar-2026 | 763.2 | 763.2 | 711.55 | 715.95 | 30,248 | 43,03,69,198.05 | 3,05,678 |
16-Mar-2026 | 715.95 | 721.8 | 686.75 | 705.7 | 34,205 | 29,67,40,412.7 | 2,13,882 |
17-Mar-2026 | 711.95 | 774.8 | 709.9 | 748.45 | 2,86,142 | 9,14,95,71,336.45 | 6,16,006 |
18-Mar-2026 | 741.95 | 772.95 | 731 | 764.1 | 47,665 | 1,00,82,75,272.4 | 2,31,310 |
19-Mar-2026 | 745 | 770.35 | 741 | 742.95 | 27,314 | 45,15,97,406.25 | 2,14,004 |
20-Mar-2026 | 749.9 | 758.45 | 735.2 | 739.95 | 16,904 | 25,13,88,118.7 | 1,07,735 |
23-Mar-2026 | 739.95 | 739.95 | 704 | 722.45 | 24,811 | 24,99,30,254.95 | 1,56,562 |
24-Mar-2026 | 749 | 755 | 723.6 | 744.9 | 22,220 | 32,62,95,437.85 | 1,64,261 |
Roughly 1.37 crore shares changed hands in the block window, representing about 6.06% of the company’s total outstanding equity.
At the end of the June quarter, Paresh owned 1.12% of Sun Pharma Advanced Research, while his brother Vijay owned 1.13% of the company.
Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
