Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 596 | 610.4 | 582.65 | 585.5 | 69,267 | 1,74,54,71,065.6 | 11,17,770 |
02-Jun-2026 | 585.5 | 612.6 | 580.1 | 600 | 56,331 | 1,35,23,12,580.05 | 6,02,476 |
03-Jun-2026 | 597.05 | 598.1 | 584.1 | 592.7 | 44,076 | 82,54,79,407.3 | 6,24,680 |
04-Jun-2026 | 588.95 | 604.7 | 588 | 598 | 43,012 | 99,68,33,304.15 | 8,82,305 |
05-Jun-2026 | 604.8 | 647.8 | 602.05 | 634.3 | 1,65,702 | 4,93,71,79,693.3 | 14,36,679 |
08-Jun-2026 | 629.05 | 629.05 | 607 | 609.95 | 40,340 | 91,99,57,559.35 | 7,08,263 |
09-Jun-2026 | 614.95 | 638 | 611.6 | 636 | 43,832 | 1,06,34,90,429.45 | 4,88,584 |
10-Jun-2026 | 639 | 654.4 | 634.1 | 639.85 | 42,622 | 1,04,24,38,604.3 | 6,05,360 |
11-Jun-2026 | 635 | 647 | 624.4 | 632.9 | 23,887 | 44,49,32,583.9 | 2,24,428 |
12-Jun-2026 | 644 | 687.9 | 639.45 | 681.7 | 61,874 | 1,90,22,81,855.65 | 10,90,397 |
15-Jun-2026 | 701.75 | 719.6 | 684.05 | 688.95 | 64,914 | 1,71,92,87,842.25 | 9,61,166 |
16-Jun-2026 | 696.5 | 703.9 | 682.55 | 700.95 | 37,358 | 79,20,46,122.8 | 3,93,215 |
17-Jun-2026 | 705.05 | 717.4 | 700.1 | 706.9 | 25,390 | 61,44,67,755.95 | 3,55,809 |
18-Jun-2026 | 709.9 | 711.9 | 696.15 | 700.65 | 18,268 | 40,60,14,865.7 | 2,59,438 |
19-Jun-2026 | 699 | 754.75 | 696 | 737.95 | 1,40,921 | 4,16,85,60,587.95 | 13,74,410 |
22-Jun-2026 | 742 | 746.6 | 726.05 | 730.5 | 20,427 | 48,20,24,891.3 | 2,82,259 |
23-Jun-2026 | 739 | 768.3 | 735 | 739.65 | 51,716 | 1,53,43,67,101.2 | 6,13,977 |
24-Jun-2026 | 744 | 787.85 | 736.75 | 777.85 | 1,04,337 | 3,15,19,35,473.9 | 11,55,964 |
25-Jun-2026 | 785 | 788.65 | 756 | 761.45 | 24,717 | 72,72,17,786.05 | 3,75,787 |
29-Jun-2026 | 761.45 | 790 | 758 | 785.45 | 43,466 | 1,07,42,47,622.4 | 4,64,903 |
Roughly 1.37 crore shares changed hands in the block window, representing about 6.06% of the company’s total outstanding equity.
At the end of the June quarter, Paresh owned 1.12% of Sun Pharma Advanced Research, while his brother Vijay owned 1.13% of the company.
Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
