Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 1,043 | 1,053.5 | 1,026.7 | 1,032.9 | 11,702 | 18,56,25,129.9 | 90,125 |
08-Jul-2025 | 1,039.3 | 1,039.3 | 1,011.8 | 1,028.5 | 17,288 | 20,84,84,355.9 | 1,01,387 |
09-Jul-2025 | 1,031 | 1,049.9 | 1,010.2 | 1,016.8 | 29,856 | 47,64,21,034.2 | 2,68,475 |
10-Jul-2025 | 1,019 | 1,034.9 | 1,014 | 1,030 | 31,323 | 43,04,92,457.2 | 2,52,328 |
11-Jul-2025 | 1,030 | 1,037.1 | 1,011 | 1,015.2 | 21,093 | 18,02,43,668.9 | 1,10,515 |
14-Jul-2025 | 1,005 | 1,033 | 998 | 1,027.4 | 51,421 | 42,52,16,195.3 | 2,44,545 |
15-Jul-2025 | 1,025 | 1,036 | 1,016.2 | 1,026.4 | 17,548 | 33,32,33,396.3 | 2,39,222 |
16-Jul-2025 | 1,025 | 1,047.5 | 1,020.3 | 1,032.5 | 36,966 | 29,42,98,991.2 | 1,81,425 |
17-Jul-2025 | 1,042 | 1,058.5 | 1,029.3 | 1,034.7 | 19,836 | 30,21,86,675.5 | 1,34,277 |
18-Jul-2025 | 1,045 | 1,045 | 1,018.1 | 1,020.7 | 33,576 | 19,62,47,311.1 | 1,25,920 |
21-Jul-2025 | 1,028.9 | 1,084 | 1,020 | 1,075.2 | 58,504 | 1,56,40,76,367.1 | 4,35,216 |
22-Jul-2025 | 1,078.1 | 1,081.7 | 1,055.1 | 1,057.4 | 11,567 | 23,38,09,369.3 | 1,19,575 |
23-Jul-2025 | 1,050 | 1,059.7 | 1,026.1 | 1,031.6 | 19,387 | 30,12,57,659.7 | 1,50,745 |
24-Jul-2025 | 1,034.4 | 1,050 | 1,021.1 | 1,028.8 | 24,959 | 37,98,48,663.2 | 2,28,836 |
25-Jul-2025 | 1,028.4 | 1,044.7 | 1,023.1 | 1,038 | 14,782 | 33,14,79,163.8 | 1,67,823 |
28-Jul-2025 | 1,042.9 | 1,042.9 | 1,008.1 | 1,019.7 | 10,667 | 28,56,97,636.2 | 1,77,962 |
29-Jul-2025 | 1,017.8 | 1,038.6 | 1,002.2 | 1,032.2 | 7,974 | 11,30,97,550.5 | 42,761 |
30-Jul-2025 | 1,030 | 1,053 | 1,016.5 | 1,045.9 | 12,407 | 37,55,86,127.8 | 1,74,355 |
31-Jul-2025 | 1,044.5 | 1,044.5 | 1,015.2 | 1,020 | 8,054 | 11,27,36,190 | 54,431 |
01-Aug-2025 | 1,015.5 | 1,024.2 | 1,005 | 1,010.1 | 10,637 | 12,31,28,286.8 | 72,556 |
04-Aug-2025 | 1,019.7 | 1,034 | 1,005.6 | 1,029.6 | 7,479 | 10,46,00,563.3 | 53,351 |
Roughly 1.37 crore shares changed hands in the block window, representing about 6.06% of the company’s total outstanding equity.
At the end of the June quarter, Paresh owned 1.12% of Sun Pharma Advanced Research, while his brother Vijay owned 1.13% of the company.
Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
