Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 929.2 | 962.05 | 912.95 | 950.65 | 70,047 | 2,57,84,59,493.75 | 7,57,628 |
20-Aug-2026 | 949 | 965.85 | 943.05 | 949.75 | 26,173 | 83,84,33,405.45 | 3,14,459 |
21-Aug-2026 | 948 | 992 | 947.95 | 988.8 | 46,950 | 1,67,45,95,152.2 | 8,13,987 |
24-Aug-2026 | 990 | 999 | 972 | 980.25 | 33,844 | 77,94,09,992.2 | 3,35,933 |
25-Aug-2026 | 980.25 | 1,007.1 | 976.95 | 989.95 | 32,474 | 89,72,83,497.3 | 3,11,161 |
26-Aug-2026 | 990.35 | 1,020.3 | 983 | 1,012.7 | 34,762 | 1,28,62,67,992.8 | 4,87,352 |
27-Aug-2026 | 1,017.45 | 1,040.5 | 1,009 | 1,029.8 | 42,091 | 89,58,45,605.55 | 3,94,969 |
28-Aug-2026 | 1,029.8 | 1,048 | 1,014.55 | 1,039.4 | 45,284 | 90,55,95,950.7 | 3,84,444 |
31-Aug-2026 | 1,037.3 | 1,037.3 | 991.3 | 994.95 | 46,419 | 1,08,39,36,323.15 | 4,47,508 |
01-Sep-2026 | 994.95 | 1,016 | 974.8 | 989.1 | 28,338 | 65,52,18,279.35 | 2,63,943 |
02-Sep-2026 | 989.1 | 990 | 948.05 | 955.65 | 31,520 | 73,07,76,883.55 | 3,54,919 |
03-Sep-2026 | 964.7 | 1,039 | 964.2 | 1,026.85 | 1,28,496 | 3,47,04,37,628.8 | 8,60,547 |
04-Sep-2026 | 1,026.85 | 1,043 | 1,000.1 | 1,003.9 | 35,102 | 1,06,98,01,515.15 | 4,20,571 |
07-Sep-2026 | 1,002.5 | 1,024.85 | 998.05 | 1,020.65 | 37,953 | 93,95,20,925.6 | 4,57,189 |
08-Sep-2026 | 1,020 | 1,058.85 | 1,012.45 | 1,037.2 | 41,618 | 1,37,21,28,503 | 5,47,556 |
09-Sep-2026 | 1,030.35 | 1,055 | 1,005 | 1,009.05 | 19,802 | 52,17,05,887.75 | 2,21,056 |
10-Sep-2026 | 1,002 | 1,018 | 996.6 | 1,003.9 | 25,321 | 35,78,85,006.6 | 1,45,550 |
11-Sep-2026 | 994 | 998.6 | 966 | 985 | 31,223 | 67,94,29,833.9 | 2,51,188 |
15-Sep-2026 | 989 | 990.6 | 954 | 961.45 | 39,974 | 53,59,68,812 | 2,62,999 |
16-Sep-2026 | 964 | 974.5 | 928.6 | 967.7 | 35,428 | 92,23,55,087.2 | 4,99,059 |
17-Sep-2026 | 963.05 | 1,007.1 | 960.95 | 980.85 | 27,540 | 48,62,69,196.55 | 1,62,745 |
Roughly 1.37 crore shares changed hands in the block window, representing about 6.06% of the company’s total outstanding equity.
At the end of the June quarter, Paresh owned 1.12% of Sun Pharma Advanced Research, while his brother Vijay owned 1.13% of the company.
Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
