Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 957.1 | 968.5 | 949 | 961.6 | 12,324 | 16,70,34,053.4 | 73,233 |
23-Dec-2025 | 958 | 974 | 956.6 | 965.8 | 6,434 | 10,11,34,741.3 | 42,583 |
24-Dec-2025 | 964.8 | 999.4 | 964.2 | 990.6 | 18,578 | 35,31,78,953 | 1,58,938 |
26-Dec-2025 | 991.6 | 993.6 | 980.8 | 983.3 | 6,198 | 9,71,88,932 | 33,234 |
29-Dec-2025 | 983 | 1,025 | 967.2 | 978 | 30,094 | 62,39,59,500.4 | 1,43,981 |
30-Dec-2025 | 978.1 | 1,000.8 | 965.9 | 986.2 | 24,862 | 43,93,33,538.6 | 1,50,337 |
31-Dec-2025 | 986.7 | 1,015.3 | 985.3 | 989.3 | 12,956 | 17,98,27,404.9 | 53,045 |
01-Jan-2026 | 996 | 1,003.6 | 981 | 992.95 | 4,933 | 7,12,80,258.95 | 19,067 |
02-Jan-2026 | 995.5 | 999.9 | 982.45 | 993.95 | 4,908 | 7,05,16,960.75 | 27,383 |
05-Jan-2026 | 996.4 | 1,009 | 976.6 | 983.65 | 11,290 | 17,49,15,175.9 | 90,533 |
06-Jan-2026 | 983.6 | 989.7 | 976 | 981.9 | 7,572 | 13,85,29,417.85 | 79,704 |
07-Jan-2026 | 981.9 | 982 | 958.8 | 961.15 | 10,472 | 20,93,13,514.55 | 1,41,245 |
08-Jan-2026 | 962 | 964.5 | 935.1 | 939.05 | 24,842 | 23,33,78,298.35 | 1,17,522 |
09-Jan-2026 | 932 | 949.3 | 920.6 | 926.3 | 13,970 | 16,34,97,549.6 | 76,696 |
12-Jan-2026 | 949.75 | 949.75 | 909 | 936.95 | 16,041 | 25,89,10,753 | 93,429 |
13-Jan-2026 | 944.2 | 947.45 | 928.65 | 936 | 12,713 | 16,49,01,568.8 | 76,663 |
14-Jan-2026 | 937 | 947.1 | 927.7 | 930.5 | 9,901 | 9,91,41,642.05 | 44,556 |
16-Jan-2026 | 930.5 | 946.65 | 917 | 924.05 | 13,093 | 12,65,14,213.35 | 64,677 |
19-Jan-2026 | 920 | 921.4 | 908.1 | 916.3 | 6,019 | 7,33,73,307.5 | 33,562 |
Roughly 1.37 crore shares changed hands in the block window, representing about 6.06% of the company’s total outstanding equity.
At the end of the June quarter, Paresh owned 1.12% of Sun Pharma Advanced Research, while his brother Vijay owned 1.13% of the company.
Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
