Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 944.2 | 947.45 | 928.65 | 936 | 12,713 | 16,49,01,568.8 | 76,663 |
14-Jan-2026 | 937 | 947.1 | 927.7 | 930.5 | 9,901 | 9,91,41,642.05 | 44,556 |
16-Jan-2026 | 930.5 | 946.65 | 917 | 924.05 | 13,093 | 12,65,14,213.35 | 64,677 |
19-Jan-2026 | 920 | 921.4 | 908.1 | 916.3 | 6,019 | 7,33,73,307.5 | 33,562 |
20-Jan-2026 | 919.7 | 928.8 | 823.5 | 845.5 | 49,023 | 69,25,32,035 | 3,34,924 |
21-Jan-2026 | 854.55 | 854.55 | 818.4 | 827.15 | 21,462 | 31,57,90,862.55 | 1,57,271 |
22-Jan-2026 | 839 | 862.9 | 824.1 | 832.25 | 22,310 | 23,22,87,173.6 | 1,20,636 |
23-Jan-2026 | 846.4 | 847.8 | 795 | 800.95 | 18,179 | 24,31,47,108.7 | 1,54,611 |
27-Jan-2026 | 801.2 | 833.7 | 783.95 | 795.8 | 25,719 | 41,77,56,388 | 2,56,688 |
28-Jan-2026 | 799.95 | 845 | 799.95 | 840.5 | 12,116 | 16,53,31,818.2 | 77,219 |
29-Jan-2026 | 845.05 | 853.65 | 796.9 | 805.1 | 20,053 | 43,03,84,202.9 | 3,00,494 |
30-Jan-2026 | 801 | 817.8 | 795 | 806.35 | 22,785 | 28,43,03,871.75 | 1,86,955 |
01-Feb-2026 | 814.8 | 824 | 791.55 | 797.6 | 7,936 | 7,82,57,130.3 | 41,062 |
02-Feb-2026 | 793 | 797.1 | 750 | 766.35 | 39,870 | 40,76,95,965.45 | 2,73,937 |
03-Feb-2026 | 815 | 849.05 | 798.95 | 825.5 | 78,405 | 92,62,20,798.35 | 5,11,651 |
04-Feb-2026 | 833 | 844 | 800.35 | 837.65 | 20,793 | 38,08,49,224.95 | 1,92,192 |
05-Feb-2026 | 829.25 | 832.4 | 808.1 | 824.4 | 13,142 | 21,83,45,771.75 | 1,00,270 |
06-Feb-2026 | 823 | 831 | 806.9 | 820.45 | 7,688 | 11,91,70,578 | 51,827 |
09-Feb-2026 | 834.45 | 866.85 | 832.95 | 861.15 | 18,317 | 31,36,06,234.15 | 1,47,562 |
10-Feb-2026 | 865 | 879.95 | 823.4 | 825.65 | 54,111 | 96,28,14,808.05 | 3,28,713 |
11-Feb-2026 | 835 | 885.5 | 831 | 863 | 73,844 | 2,16,95,90,547.55 | 3,72,249 |
Roughly 1.37 crore shares changed hands in the block window, representing about 6.06% of the company’s total outstanding equity.
At the end of the June quarter, Paresh owned 1.12% of Sun Pharma Advanced Research, while his brother Vijay owned 1.13% of the company.
Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
