Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 765 | 777 | 757.2 | 766.85 | 19,734 | 26,13,71,623.8 | 1,60,508 |
07-Apr-2026 | 766.85 | 772.8 | 756 | 766.4 | 9,866 | 16,08,36,850.15 | 96,836 |
08-Apr-2026 | 805 | 814.8 | 785.4 | 809.75 | 29,585 | 33,85,43,854.3 | 2,07,231 |
09-Apr-2026 | 802 | 833.95 | 798.7 | 808 | 21,422 | 30,28,31,792.95 | 1,28,676 |
10-Apr-2026 | 819.95 | 845 | 811.1 | 819.2 | 37,228 | 43,65,77,018.1 | 2,21,727 |
13-Apr-2026 | 761.4 | 779.4 | 691.9 | 698.95 | 1,87,980 | 5,69,76,31,094.75 | 30,16,897 |
15-Apr-2026 | 708 | 714.2 | 694.35 | 698.65 | 65,961 | 2,04,41,17,990.9 | 13,16,708 |
16-Apr-2026 | 703 | 708.25 | 695.7 | 702.9 | 21,566 | 84,14,96,092.55 | 6,09,802 |
17-Apr-2026 | 709 | 717.95 | 702.1 | 707.3 | 25,377 | 1,00,29,10,123.75 | 8,23,210 |
20-Apr-2026 | 708.2 | 767.9 | 701.6 | 743.45 | 1,80,975 | 6,40,39,12,067.85 | 12,99,192 |
21-Apr-2026 | 750.5 | 777.7 | 747.5 | 759.05 | 65,670 | 1,99,37,86,404.1 | 8,01,407 |
22-Apr-2026 | 761 | 773.65 | 759.2 | 766.55 | 18,902 | 52,65,43,326.4 | 2,33,389 |
23-Apr-2026 | 766.55 | 774.7 | 747.6 | 754.65 | 18,942 | 46,98,00,844.4 | 3,06,697 |
24-Apr-2026 | 756.1 | 765 | 727.5 | 736.1 | 21,239 | 45,04,12,135.3 | 2,74,617 |
27-Apr-2026 | 747.2 | 768.2 | 740.55 | 760.7 | 25,986 | 79,66,35,829.1 | 5,61,562 |
28-Apr-2026 | 760 | 787.25 | 751.75 | 763.5 | 32,692 | 1,00,15,67,161.6 | 5,73,461 |
29-Apr-2026 | 768.7 | 785.3 | 761.1 | 764.35 | 25,910 | 82,48,17,894.25 | 5,55,852 |
30-Apr-2026 | 764.35 | 770 | 745.9 | 749.95 | 17,528 | 36,01,96,781.45 | 1,74,518 |
Roughly 1.37 crore shares changed hands in the block window, representing about 6.06% of the company’s total outstanding equity.
At the end of the June quarter, Paresh owned 1.12% of Sun Pharma Advanced Research, while his brother Vijay owned 1.13% of the company.
Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
