Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 764.6 | 779.7 | 760.95 | 772.7 | 20,126 | 50,55,24,248.15 | 3,52,952 |
07-May-2026 | 773.1 | 782.85 | 768.55 | 773.2 | 19,142 | 38,48,65,720.15 | 2,12,710 |
08-May-2026 | 777 | 778 | 764.1 | 766.35 | 14,830 | 33,90,60,070.95 | 2,17,785 |
11-May-2026 | 765 | 767 | 738 | 746.55 | 16,233 | 39,71,25,745.25 | 2,50,214 |
12-May-2026 | 745 | 752.65 | 721.55 | 726 | 17,171 | 31,17,37,709.15 | 2,13,055 |
13-May-2026 | 725.15 | 739 | 722.1 | 726.2 | 22,766 | 39,32,96,124.7 | 2,91,387 |
14-May-2026 | 732 | 739 | 702 | 720.9 | 59,569 | 95,23,08,488.45 | 8,10,718 |
15-May-2026 | 722 | 728 | 706.6 | 707.35 | 20,711 | 26,73,96,500.15 | 2,17,313 |
18-May-2026 | 704 | 704.5 | 678 | 681.65 | 54,172 | 74,91,38,820.95 | 6,94,616 |
19-May-2026 | 683.9 | 700 | 675.6 | 679.15 | 32,949 | 56,61,31,212.65 | 4,07,342 |
20-May-2026 | 675 | 678 | 659 | 669.95 | 34,707 | 49,10,72,736.35 | 3,50,174 |
21-May-2026 | 679.95 | 687.95 | 662 | 668.95 | 25,132 | 55,65,56,855.25 | 5,06,657 |
22-May-2026 | 670.2 | 688.2 | 664.25 | 668 | 35,308 | 81,78,66,115.45 | 7,23,163 |
25-May-2026 | 676.2 | 683.4 | 669.4 | 670.7 | 22,346 | 53,40,29,329.95 | 3,77,623 |
26-May-2026 | 670.25 | 673.35 | 659 | 660.25 | 32,381 | 45,05,39,645.5 | 4,21,169 |
27-May-2026 | 663 | 679.2 | 648.1 | 656.95 | 39,684 | 75,96,54,665.75 | 5,66,242 |
29-May-2026 | 660.25 | 670 | 587 | 596 | 2,43,477 | 6,21,03,91,297.6 | 28,45,405 |
01-Jun-2026 | 596 | 610.4 | 582.65 | 585.5 | 69,267 | 1,74,54,71,065.6 | 11,17,770 |
02-Jun-2026 | 585.5 | 612.6 | 580.1 | 600 | 56,331 | 1,35,23,12,580.05 | 6,02,476 |
03-Jun-2026 | 597.05 | 598.1 | 584.1 | 592.7 | 44,076 | 82,54,79,407.3 | 6,24,680 |
04-Jun-2026 | 588.95 | 604.7 | 588 | 598 | 43,012 | 99,68,33,304.15 | 8,82,305 |
Roughly 1.37 crore shares changed hands in the block window, representing about 6.06% of the company’s total outstanding equity.
At the end of the June quarter, Paresh owned 1.12% of Sun Pharma Advanced Research, while his brother Vijay owned 1.13% of the company.
Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
