Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 878.55 | 879.65 | 855.15 | 861.3 | 21,043 | 16,79,97,652.15 | 1,15,881 |
30-Sep-2025 | 868.2 | 868.2 | 833.35 | 849.9 | 15,421 | 13,62,50,925.75 | 76,088 |
01-Oct-2025 | 849.95 | 914.4 | 845.95 | 877.9 | 81,264 | 1,31,35,97,699.65 | 2,29,194 |
03-Oct-2025 | 883.8 | 924.4 | 875.25 | 920.85 | 22,560 | 55,20,95,605.2 | 3,54,285 |
06-Oct-2025 | 930.85 | 946.75 | 910.5 | 929.6 | 35,512 | 67,18,08,285.75 | 4,55,852 |
07-Oct-2025 | 932.55 | 937.65 | 918.2 | 934.55 | 17,746 | 17,39,91,636.8 | 1,05,135 |
08-Oct-2025 | 937.4 | 938.9 | 921.3 | 930.3 | 21,366 | 20,54,93,014 | 1,27,196 |
09-Oct-2025 | 937.55 | 937.55 | 898.25 | 914 | 19,087 | 27,65,14,977.2 | 1,29,538 |
10-Oct-2025 | 918 | 1,010 | 913.85 | 964.4 | 2,35,710 | 8,82,28,79,528.9 | 8,27,027 |
13-Oct-2025 | 965 | 965.05 | 930.1 | 941.25 | 30,619 | 74,32,03,011.7 | 3,15,286 |
14-Oct-2025 | 943.7 | 943.95 | 895 | 902.3 | 59,958 | 64,50,94,096.95 | 4,00,224 |
15-Oct-2025 | 907 | 912.35 | 893.8 | 908.35 | 16,991 | 44,22,45,546.65 | 2,94,490 |
16-Oct-2025 | 912.6 | 929.9 | 909.5 | 920 | 17,303 | 22,17,42,084.3 | 80,307 |
17-Oct-2025 | 920 | 931.5 | 915.15 | 922.9 | 15,312 | 18,76,27,235.15 | 1,03,330 |
20-Oct-2025 | 926.5 | 933 | 917.1 | 928.65 | 13,361 | 11,60,77,033.9 | 64,655 |
21-Oct-2025 | 939 | 939.65 | 929.3 | 933.9 | 2,429 | 2,35,97,903.35 | 14,980 |
23-Oct-2025 | 933.9 | 942.2 | 912.15 | 917.55 | 9,236 | 15,67,96,997.85 | 1,00,636 |
24-Oct-2025 | 920 | 924.9 | 901 | 905.65 | 11,017 | 17,99,40,875.35 | 1,27,119 |
Roughly 1.37 crore shares changed hands in the block window, representing about 6.06% of the company’s total outstanding equity.
At the end of the June quarter, Paresh owned 1.12% of Sun Pharma Advanced Research, while his brother Vijay owned 1.13% of the company.
Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
