Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 1,030.35 | 1,055 | 1,005 | 1,009.05 | 19,802 | 52,17,05,887.75 | 2,21,056 |
10-Sep-2026 | 1,002 | 1,018 | 996.6 | 1,003.9 | 25,321 | 35,78,85,006.6 | 1,45,550 |
11-Sep-2026 | 994 | 998.6 | 966 | 985 | 31,223 | 67,94,29,833.9 | 2,51,188 |
15-Sep-2026 | 989 | 990.6 | 954 | 961.45 | 39,974 | 53,59,68,812 | 2,62,999 |
16-Sep-2026 | 964 | 974.5 | 928.6 | 967.7 | 35,428 | 92,23,55,087.2 | 4,99,059 |
17-Sep-2026 | 963.05 | 1,007.1 | 960.95 | 980.85 | 27,540 | 48,62,69,196.55 | 1,62,745 |
18-Sep-2026 | 980.85 | 1,065 | 979 | 1,049.7 | 1,47,814 | 4,14,24,90,970.1 | 11,73,515 |
21-Sep-2026 | 1,058.2 | 1,134.6 | 1,057.8 | 1,113.85 | 1,91,801 | 6,33,94,56,938.65 | 10,04,777 |
22-Sep-2026 | 1,110.05 | 1,114 | 1,072.25 | 1,084.3 | 47,927 | 1,19,58,99,095.5 | 3,37,535 |
23-Sep-2026 | 1,098.9 | 1,117.6 | 1,077 | 1,100.8 | 58,512 | 1,46,77,52,187.65 | 4,62,657 |
24-Sep-2026 | 1,098 | 1,100 | 1,067 | 1,072.55 | 22,343 | 54,69,73,691.85 | 2,44,681 |
25-Sep-2026 | 1,072.55 | 1,087.3 | 1,054.55 | 1,065.1 | 30,493 | 84,67,88,982.75 | 4,29,246 |
28-Sep-2026 | 1,089.1 | 1,094.55 | 1,025 | 1,046.1 | 51,329 | 1,25,75,11,635 | 4,91,661 |
29-Sep-2026 | 1,044 | 1,076.95 | 1,035.25 | 1,059.3 | 30,044 | 74,45,17,199.9 | 2,75,991 |
30-Sep-2026 | 1,062 | 1,068.35 | 1,028 | 1,039.85 | 25,916 | 45,30,67,997.55 | 1,85,168 |
01-Oct-2026 | 1,026 | 1,044 | 997.7 | 1,032.1 | 37,303 | 66,54,62,252.3 | 2,66,349 |
05-Oct-2026 | 1,052.7 | 1,060 | 1,020.5 | 1,029.6 | 25,507 | 41,31,61,595.4 | 1,42,272 |
06-Oct-2026 | 1,042.7 | 1,077 | 1,029.1 | 1,073.1 | 28,891 | 59,13,02,599.9 | 2,58,087 |
07-Oct-2026 | 1,075 | 1,081 | 1,056 | 1,071 | 30,557 | 74,90,54,615 | 3,50,406 |
08-Oct-2026 | 1,069.2 | 1,070.9 | 988.2 | 1,009.9 | 74,199 | 1,74,41,44,691.8 | 7,78,022 |
Roughly 1.37 crore shares changed hands in the block window, representing about 6.06% of the company’s total outstanding equity.
At the end of the June quarter, Paresh owned 1.12% of Sun Pharma Advanced Research, while his brother Vijay owned 1.13% of the company.
Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
