Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 926.5 | 933 | 917.1 | 928.65 | 13,361 | 11,60,77,033.9 | 64,655 |
21-Oct-2025 | 939 | 939.65 | 929.3 | 933.9 | 2,429 | 2,35,97,903.35 | 14,980 |
23-Oct-2025 | 933.9 | 942.2 | 912.15 | 917.55 | 9,236 | 15,67,96,997.85 | 1,00,636 |
24-Oct-2025 | 920 | 924.9 | 901 | 905.65 | 11,017 | 17,99,40,875.35 | 1,27,119 |
27-Oct-2025 | 910.1 | 911.05 | 892 | 897.2 | 20,459 | 20,00,83,300.35 | 1,24,804 |
28-Oct-2025 | 903.2 | 903.95 | 871.4 | 876.95 | 36,587 | 31,25,02,885.6 | 2,01,445 |
29-Oct-2025 | 884 | 884 | 865.4 | 870.5 | 18,895 | 19,32,72,358.85 | 1,29,954 |
30-Oct-2025 | 867.1 | 876.85 | 862.3 | 870.2 | 20,578 | 20,90,09,123.4 | 1,38,652 |
31-Oct-2025 | 875 | 889.6 | 860 | 864 | 29,593 | 30,66,32,839.15 | 1,63,457 |
03-Nov-2025 | 867 | 896.6 | 856.1 | 876.7 | 24,882 | 42,49,09,101.15 | 2,72,825 |
04-Nov-2025 | 878.9 | 948 | 877.5 | 940.2 | 1,41,276 | 3,93,87,99,904.35 | 5,92,475 |
06-Nov-2025 | 940.9 | 946.1 | 891.45 | 895.5 | 33,892 | 65,84,38,428.1 | 3,67,373 |
07-Nov-2025 | 896.55 | 904.25 | 880.3 | 886.15 | 33,984 | 44,61,89,405.35 | 2,24,267 |
10-Nov-2025 | 889.5 | 927.95 | 872.2 | 905.7 | 63,120 | 1,04,61,52,413.15 | 3,66,428 |
11-Nov-2025 | 914.9 | 979.2 | 914 | 952.2 | 1,54,278 | 4,12,97,14,967.55 | 6,39,303 |
12-Nov-2025 | 956.25 | 999.9 | 952 | 988.9 | 57,376 | 1,56,83,20,152.6 | 4,51,786 |
13-Nov-2025 | 989 | 989.25 | 927 | 949.4 | 38,393 | 91,58,79,709.35 | 3,82,451 |
14-Nov-2025 | 945.55 | 975.65 | 945.5 | 955.35 | 21,672 | 42,53,08,653.05 | 1,22,505 |
17-Nov-2025 | 964.15 | 1,003.95 | 963.9 | 972.4 | 81,375 | 1,66,71,51,662.65 | 3,95,386 |
18-Nov-2025 | 979.65 | 987.35 | 963.75 | 982.45 | 25,957 | 51,64,73,597.65 | 2,23,510 |
Roughly 1.37 crore shares changed hands in the block window, representing about 6.06% of the company’s total outstanding equity.
At the end of the June quarter, Paresh owned 1.12% of Sun Pharma Advanced Research, while his brother Vijay owned 1.13% of the company.
Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
