Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Apr-2025 | 1,106.2 | 1,125 | 1,102.4 | 1,115 | 13,665 | 19,31,34,808 | 1,01,283 |
25-Apr-2025 | 1,118 | 1,124.9 | 1,055.9 | 1,081.7 | 28,445 | 34,86,50,618.9 | 1,36,745 |
28-Apr-2025 | 1,082.7 | 1,105 | 1,075 | 1,089.9 | 13,434 | 17,75,68,826.6 | 63,998 |
29-Apr-2025 | 1,091 | 1,121 | 1,087 | 1,090.3 | 16,231 | 19,66,38,024.7 | 56,601 |
30-Apr-2025 | 1,088.5 | 1,089.8 | 1,061.6 | 1,076.6 | 19,309 | 16,34,52,650.7 | 83,851 |
02-May-2025 | 1,076.6 | 1,113.2 | 1,071.6 | 1,108.3 | 22,606 | 23,32,71,677.4 | 98,093 |
05-May-2025 | 1,115 | 1,173.9 | 1,114.3 | 1,165 | 39,755 | 69,45,53,112.9 | 2,86,075 |
06-May-2025 | 1,176.6 | 1,187 | 1,129 | 1,139.4 | 32,528 | 62,62,48,009 | 2,41,440 |
07-May-2025 | 1,095.1 | 1,179.8 | 1,095.1 | 1,168.6 | 34,608 | 49,24,66,716.2 | 1,32,449 |
08-May-2025 | 1,175.1 | 1,221 | 1,173.6 | 1,185.8 | 49,603 | 73,28,72,589.5 | 1,77,936 |
09-May-2025 | 1,154.5 | 1,169.1 | 1,121.4 | 1,134.5 | 25,543 | 30,03,19,374.9 | 1,01,615 |
12-May-2025 | 1,154.9 | 1,200 | 1,154.9 | 1,175.7 | 22,098 | 27,58,71,059.7 | 1,05,042 |
13-May-2025 | 1,179 | 1,248 | 1,160 | 1,234.6 | 36,630 | 66,45,47,181.3 | 1,81,866 |
14-May-2025 | 1,241.9 | 1,248 | 1,218.4 | 1,239.8 | 17,221 | 29,48,91,154 | 84,273 |
15-May-2025 | 1,239.8 | 1,258 | 1,221.7 | 1,250 | 15,880 | 36,53,07,928.4 | 1,82,755 |
16-May-2025 | 1,250 | 1,269.9 | 1,225.2 | 1,258.8 | 24,599 | 45,66,63,938.2 | 99,405 |
19-May-2025 | 1,258.8 | 1,268.9 | 1,246.3 | 1,259.9 | 6,986 | 11,79,50,491.4 | 42,455 |
20-May-2025 | 1,264 | 1,272.4 | 1,210.5 | 1,216.9 | 13,224 | 21,05,92,915.1 | 69,013 |
21-May-2025 | 1,217.2 | 1,230.7 | 1,183 | 1,195.9 | 21,521 | 28,25,73,643.3 | 1,25,199 |
22-May-2025 | 1,194 | 1,230.3 | 1,190.6 | 1,214.3 | 13,966 | 20,03,74,932.9 | 76,264 |
23-May-2025 | 1,225 | 1,244.4 | 1,195 | 1,238.4 | 15,807 | 24,40,34,544.9 | 85,640 |
At the end of the June quarter, Paresh owned 1.12% of Sun Pharma Advanced Research, while his brother Vijay owned 1.13% of the company.
Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
