iifl-logo

Jyoti CNC Automation Ltd Historical Data

1,238.4
(1.98%)
May 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jyoti CNC Automation Ltd Historical Data

24/04/2025calendar-icon
24/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Apr-2025

1,106.2

1,1251,102.41,11513,66519,31,34,8081,01,283

25-Apr-2025

1,118

1,124.91,055.91,081.728,44534,86,50,618.91,36,745

28-Apr-2025

1,082.7

1,1051,0751,089.913,43417,75,68,826.663,998

29-Apr-2025

1,091

1,1211,0871,090.316,23119,66,38,024.756,601

30-Apr-2025

1,088.5

1,089.81,061.61,076.619,30916,34,52,650.783,851

02-May-2025

1,076.6

1,113.21,071.61,108.322,60623,32,71,677.498,093

05-May-2025

1,115

1,173.91,114.31,16539,75569,45,53,112.92,86,075

06-May-2025

1,176.6

1,1871,1291,139.432,52862,62,48,0092,41,440

07-May-2025

1,095.1

1,179.81,095.11,168.634,60849,24,66,716.21,32,449

08-May-2025

1,175.1

1,2211,173.61,185.849,60373,28,72,589.51,77,936

09-May-2025

1,154.5

1,169.11,121.41,134.525,54330,03,19,374.91,01,615

12-May-2025

1,154.9

1,2001,154.91,175.722,09827,58,71,059.71,05,042

13-May-2025

1,179

1,2481,1601,234.636,63066,45,47,181.31,81,866

14-May-2025

1,241.9

1,2481,218.41,239.817,22129,48,91,15484,273

15-May-2025

1,239.8

1,2581,221.71,25015,88036,53,07,928.41,82,755

16-May-2025

1,250

1,269.91,225.21,258.824,59945,66,63,938.299,405

19-May-2025

1,258.8

1,268.91,246.31,259.96,98611,79,50,491.442,455

20-May-2025

1,264

1,272.41,210.51,216.913,22421,05,92,915.169,013

21-May-2025

1,217.2

1,230.71,1831,195.921,52128,25,73,643.31,25,199

22-May-2025

1,194

1,230.31,190.61,214.313,96620,03,74,932.976,264

23-May-2025

1,225

1,244.41,1951,238.415,80724,40,34,544.985,640

Jyoti CNC Auto.: Related NEWS

Jyoti CNC's 4% equity worth ₹1,050 Crore change hands
30 Jul 2024|03:24 PM

At the end of the June quarter, Paresh owned 1.12% of Sun Pharma Advanced Research, while his brother Vijay owned 1.13% of the company.

Read More
Top 10 stocks for today – 30th July, 2024
30 Jul 2024|08:28 AM

Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.