iifl-logo

Jyoti CNC Automation Ltd Historical Data

898
(-0.84%)
Oct 27, 2025|02:54:55 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jyoti CNC Automation Ltd Historical Data

27/09/2025calendar-icon
27/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

878.55

879.65855.15861.321,04316,79,97,652.151,15,881

30-Sep-2025

868.2

868.2833.35849.915,42113,62,50,925.7576,088

01-Oct-2025

849.95

914.4845.95877.981,2641,31,35,97,699.652,29,194

03-Oct-2025

883.8

924.4875.25920.8522,56055,20,95,605.23,54,285

06-Oct-2025

930.85

946.75910.5929.635,51267,18,08,285.754,55,852

07-Oct-2025

932.55

937.65918.2934.5517,74617,39,91,636.81,05,135

08-Oct-2025

937.4

938.9921.3930.321,36620,54,93,0141,27,196

09-Oct-2025

937.55

937.55898.2591419,08727,65,14,977.21,29,538

10-Oct-2025

918

1,010913.85964.42,35,7108,82,28,79,528.98,27,027

13-Oct-2025

965

965.05930.1941.2530,61974,32,03,011.73,15,286

14-Oct-2025

943.7

943.95895902.359,95864,50,94,096.954,00,224

15-Oct-2025

907

912.35893.8908.3516,99144,22,45,546.652,94,490

16-Oct-2025

912.6

929.9909.592017,30322,17,42,084.380,307

17-Oct-2025

920

931.5915.15922.915,31218,76,27,235.151,03,330

20-Oct-2025

926.5

933917.1928.6513,36111,60,77,033.964,655

21-Oct-2025

939

939.65929.3933.92,4292,35,97,903.3514,980

23-Oct-2025

933.9

942.2912.15917.559,23615,67,96,997.851,00,636

24-Oct-2025

920

924.9901905.6511,01717,99,40,875.351,27,119

Jyoti CNC Auto.: Related NEWS

Jyoti CNC Sees 6% Equity Change Hands in ₹1,499 Crore Block Deal

Roughly 1.37 crore shares changed hands in the block window, representing about 6.06% of the company’s total outstanding equity.

30 Jun 2025|04:55 PM
Read More
Jyoti CNC's 4% equity worth ₹1,050 Crore change hands

At the end of the June quarter, Paresh owned 1.12% of Sun Pharma Advanced Research, while his brother Vijay owned 1.13% of the company.

30 Jul 2024|03:24 PM
Read More
Top 10 stocks for today – 30th July, 2024

Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.

30 Jul 2024|08:28 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.