Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 742 | 746.6 | 726.05 | 730.5 | 20,427 | 48,20,24,891.3 | 2,82,259 |
23-Jun-2026 | 739 | 768.3 | 735 | 739.65 | 51,716 | 1,53,43,67,101.2 | 6,13,977 |
24-Jun-2026 | 744 | 787.85 | 736.75 | 777.85 | 1,04,337 | 3,15,19,35,473.9 | 11,55,964 |
25-Jun-2026 | 785 | 788.65 | 756 | 761.45 | 24,717 | 72,72,17,786.05 | 3,75,787 |
29-Jun-2026 | 761.45 | 790 | 758 | 785.45 | 43,466 | 1,07,42,47,622.4 | 4,64,903 |
30-Jun-2026 | 790 | 791.1 | 765 | 775.1 | 39,193 | 1,16,51,90,245.7 | 7,39,166 |
01-Jul-2026 | 778.5 | 795.1 | 772.65 | 779.5 | 25,694 | 66,97,56,020.9 | 3,56,800 |
02-Jul-2026 | 788.7 | 789.5 | 770 | 779.8 | 17,308 | 40,20,32,715.45 | 2,20,786 |
03-Jul-2026 | 778 | 778 | 745.75 | 770.35 | 38,551 | 1,04,87,64,366.95 | 5,65,401 |
06-Jul-2026 | 769.05 | 779.5 | 765.8 | 770.6 | 17,864 | 32,80,25,551.15 | 1,68,492 |
07-Jul-2026 | 772.6 | 797.85 | 748.45 | 777.6 | 31,910 | 96,91,92,248.25 | 3,66,485 |
08-Jul-2026 | 772 | 787.7 | 748.5 | 753.65 | 27,476 | 63,22,06,329.85 | 3,15,188 |
09-Jul-2026 | 756.6 | 780.1 | 753.8 | 769.05 | 22,873 | 40,96,23,248.25 | 1,92,454 |
10-Jul-2026 | 774.7 | 806 | 772.25 | 796.55 | 35,602 | 1,06,39,10,830.55 | 5,39,257 |
13-Jul-2026 | 793.15 | 799.65 | 782.1 | 784.9 | 24,012 | 39,51,35,080.95 | 2,43,789 |
14-Jul-2026 | 780.2 | 808.95 | 775 | 782.8 | 38,532 | 1,14,48,87,710.95 | 4,25,940 |
15-Jul-2026 | 788.9 | 820 | 787.9 | 807.2 | 41,508 | 1,13,72,89,957.85 | 5,91,027 |
16-Jul-2026 | 810.2 | 827 | 796.45 | 799.05 | 22,294 | 52,99,99,645.7 | 3,07,853 |
17-Jul-2026 | 803.95 | 807.9 | 780 | 781.5 | 23,224 | 47,14,77,428.15 | 2,44,432 |
Roughly 1.37 crore shares changed hands in the block window, representing about 6.06% of the company’s total outstanding equity.
At the end of the June quarter, Paresh owned 1.12% of Sun Pharma Advanced Research, while his brother Vijay owned 1.13% of the company.
Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
