Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 793.15 | 799.65 | 782.1 | 784.9 | 24,012 | 39,51,35,080.95 | 2,43,789 |
14-Jul-2026 | 780.2 | 808.95 | 775 | 782.8 | 38,532 | 1,14,48,87,710.95 | 4,25,940 |
15-Jul-2026 | 788.9 | 820 | 787.9 | 807.2 | 41,508 | 1,13,72,89,957.85 | 5,91,027 |
16-Jul-2026 | 810.2 | 827 | 796.45 | 799.05 | 22,294 | 52,99,99,645.7 | 3,07,853 |
17-Jul-2026 | 803.95 | 807.9 | 780 | 781.5 | 23,224 | 47,14,77,428.15 | 2,44,432 |
20-Jul-2026 | 775 | 814 | 770.65 | 803.05 | 38,557 | 90,87,51,937.6 | 4,80,758 |
21-Jul-2026 | 801.75 | 812 | 794 | 802.9 | 22,359 | 47,78,77,883 | 3,24,386 |
22-Jul-2026 | 801.6 | 813.9 | 788.55 | 790.85 | 16,443 | 32,14,90,135.9 | 1,74,473 |
23-Jul-2026 | 790.85 | 806.7 | 782.75 | 788.2 | 18,442 | 37,99,93,941.55 | 2,00,587 |
24-Jul-2026 | 786.05 | 800 | 777 | 795.05 | 14,377 | 23,83,08,271.05 | 97,018 |
27-Jul-2026 | 801 | 812 | 797.1 | 803.75 | 10,363 | 25,15,38,726.05 | 1,53,145 |
28-Jul-2026 | 801.9 | 820.3 | 795.9 | 806.45 | 17,177 | 38,74,24,199 | 2,22,866 |
29-Jul-2026 | 810.3 | 824.6 | 801.1 | 822.8 | 19,812 | 50,59,63,891.9 | 3,22,654 |
30-Jul-2026 | 822.85 | 831.05 | 806 | 812.75 | 24,644 | 46,69,66,260.7 | 2,84,426 |
31-Jul-2026 | 818.6 | 839 | 806.5 | 808.65 | 21,871 | 62,81,96,448.8 | 3,48,719 |
03-Aug-2026 | 814.8 | 864.2 | 812.05 | 858.3 | 39,134 | 1,24,76,35,152.55 | 6,86,308 |
04-Aug-2026 | 861 | 874.75 | 845.4 | 847.9 | 27,247 | 55,59,11,753.35 | 3,03,223 |
05-Aug-2026 | 860 | 872 | 854.9 | 859.75 | 23,978 | 69,82,82,391.5 | 4,21,500 |
06-Aug-2026 | 861.4 | 870.25 | 852.15 | 865.05 | 17,347 | 38,11,60,785.75 | 2,15,402 |
07-Aug-2026 | 863.35 | 873 | 738.9 | 784.3 | 2,08,927 | 5,43,28,40,412.9 | 21,06,406 |
Roughly 1.37 crore shares changed hands in the block window, representing about 6.06% of the company’s total outstanding equity.
At the end of the June quarter, Paresh owned 1.12% of Sun Pharma Advanced Research, while his brother Vijay owned 1.13% of the company.
Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
