Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 815 | 849.05 | 798.95 | 825.5 | 78,405 | 92,62,20,798.35 | 5,11,651 |
04-Feb-2026 | 833 | 844 | 800.35 | 837.65 | 20,793 | 38,08,49,224.95 | 1,92,192 |
05-Feb-2026 | 829.25 | 832.4 | 808.1 | 824.4 | 13,142 | 21,83,45,771.75 | 1,00,270 |
06-Feb-2026 | 823 | 831 | 806.9 | 820.45 | 7,688 | 11,91,70,578 | 51,827 |
09-Feb-2026 | 834.45 | 866.85 | 832.95 | 861.15 | 18,317 | 31,36,06,234.15 | 1,47,562 |
10-Feb-2026 | 865 | 879.95 | 823.4 | 825.65 | 54,111 | 96,28,14,808.05 | 3,28,713 |
11-Feb-2026 | 835 | 885.5 | 831 | 863 | 73,844 | 2,16,95,90,547.55 | 3,72,249 |
12-Feb-2026 | 863 | 863 | 830.3 | 852.3 | 23,249 | 42,83,51,510.8 | 2,09,897 |
13-Feb-2026 | 840 | 846.8 | 821.9 | 827.6 | 19,481 | 25,12,73,698 | 1,31,215 |
16-Feb-2026 | 826.25 | 844.9 | 820.05 | 829.95 | 11,195 | 18,27,59,892 | 85,646 |
17-Feb-2026 | 828 | 850.45 | 825.05 | 844.05 | 11,035 | 16,53,27,650.1 | 71,498 |
18-Feb-2026 | 844.05 | 858.15 | 841.5 | 856 | 9,841 | 13,41,78,777.7 | 75,703 |
19-Feb-2026 | 855.3 | 868.75 | 837.05 | 841.3 | 18,341 | 29,53,68,617.45 | 1,60,349 |
20-Feb-2026 | 840 | 842.95 | 827.9 | 837.25 | 13,948 | 17,12,79,065.9 | 1,06,016 |
23-Feb-2026 | 840 | 877.8 | 840 | 859.65 | 22,585 | 40,92,23,809.4 | 1,39,440 |
24-Feb-2026 | 860 | 860 | 841.65 | 848.05 | 7,662 | 9,50,26,735.5 | 58,028 |
25-Feb-2026 | 854 | 859 | 831 | 838.45 | 12,319 | 22,19,06,737.3 | 1,39,588 |
26-Feb-2026 | 842 | 848.5 | 834.05 | 838.35 | 6,373 | 7,99,74,156.7 | 26,198 |
27-Feb-2026 | 835.95 | 835.95 | 810.65 | 820.45 | 28,243 | 29,78,29,699.25 | 1,72,762 |
02-Mar-2026 | 786 | 816 | 785.5 | 803.1 | 21,070 | 25,39,89,466.95 | 1,58,872 |
04-Mar-2026 | 788 | 805.5 | 766.5 | 795.95 | 22,158 | 24,01,93,794.3 | 1,24,548 |
Roughly 1.37 crore shares changed hands in the block window, representing about 6.06% of the company’s total outstanding equity.
At the end of the June quarter, Paresh owned 1.12% of Sun Pharma Advanced Research, while his brother Vijay owned 1.13% of the company.
Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
