Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 900.9 | 906.35 | 891 | 895.9 | 6,945 | 7,53,93,153.1 | 48,497 |
09-Sep-2025 | 899.9 | 925 | 887.15 | 911.05 | 16,236 | 21,59,41,919.9 | 1,15,399 |
10-Sep-2025 | 911.8 | 930.75 | 910 | 916.7 | 13,564 | 14,94,61,584.05 | 63,122 |
11-Sep-2025 | 918.05 | 918.65 | 904 | 906.3 | 7,060 | 6,80,66,786.1 | 38,111 |
12-Sep-2025 | 910 | 914 | 896.5 | 900.15 | 7,852 | 9,74,58,398.4 | 60,902 |
15-Sep-2025 | 900.15 | 941.9 | 900.15 | 932.25 | 20,201 | 26,80,06,775.5 | 1,22,626 |
16-Sep-2025 | 939 | 948.7 | 925 | 932.35 | 10,329 | 13,23,47,297.15 | 66,228 |
17-Sep-2025 | 938.95 | 954 | 932.8 | 946 | 13,536 | 18,80,89,213.3 | 93,648 |
18-Sep-2025 | 956 | 956 | 931.6 | 939.8 | 10,475 | 11,34,07,747.7 | 58,580 |
19-Sep-2025 | 941.9 | 957.9 | 932.5 | 953.9 | 10,956 | 18,12,36,294.6 | 1,13,094 |
22-Sep-2025 | 954.9 | 958.45 | 933.3 | 937.25 | 8,158 | 9,57,68,030.5 | 47,774 |
23-Sep-2025 | 938.1 | 939.75 | 902 | 913.8 | 14,951 | 15,06,01,188.5 | 84,384 |
24-Sep-2025 | 915 | 926.3 | 898.05 | 900.25 | 13,892 | 24,26,53,172.7 | 1,81,648 |
25-Sep-2025 | 900 | 904.85 | 885.15 | 887.55 | 14,261 | 14,19,03,768.35 | 64,808 |
26-Sep-2025 | 894 | 894 | 860.7 | 868.95 | 13,061 | 13,12,09,406.2 | 67,116 |
29-Sep-2025 | 878.55 | 879.65 | 855.15 | 861.3 | 21,043 | 16,79,97,652.15 | 1,15,881 |
30-Sep-2025 | 868.2 | 868.2 | 833.35 | 849.9 | 15,421 | 13,62,50,925.75 | 76,088 |
01-Oct-2025 | 849.95 | 914.4 | 845.95 | 877.9 | 81,264 | 1,31,35,97,699.65 | 2,29,194 |
03-Oct-2025 | 883.8 | 924.4 | 875.25 | 920.85 | 22,560 | 55,20,95,605.2 | 3,54,285 |
06-Oct-2025 | 930.85 | 946.75 | 910.5 | 929.6 | 35,512 | 67,18,08,285.75 | 4,55,852 |
Roughly 1.37 crore shares changed hands in the block window, representing about 6.06% of the company’s total outstanding equity.
At the end of the June quarter, Paresh owned 1.12% of Sun Pharma Advanced Research, while his brother Vijay owned 1.13% of the company.
Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
