Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-May-2025 | 1,194 | 1,230.3 | 1,190.6 | 1,214.3 | 13,966 | 20,03,74,932.9 | 76,264 |
23-May-2025 | 1,225 | 1,244.4 | 1,195 | 1,238.4 | 15,807 | 24,40,34,544.9 | 85,640 |
26-May-2025 | 1,260 | 1,277.9 | 1,224.6 | 1,246.1 | 23,585 | 41,51,81,747.8 | 1,26,603 |
27-May-2025 | 1,246.1 | 1,277 | 1,228 | 1,238.5 | 37,368 | 77,63,19,309.7 | 4,02,221 |
28-May-2025 | 1,243.2 | 1,267.6 | 1,230 | 1,238.3 | 14,546 | 26,68,59,206.6 | 89,140 |
29-May-2025 | 1,245 | 1,249.1 | 1,224.1 | 1,239.1 | 7,159 | 15,29,99,405.6 | 67,696 |
30-May-2025 | 1,245 | 1,305 | 1,235.9 | 1,295.6 | 43,843 | 1,32,65,45,182.8 | 5,57,051 |
02-Jun-2025 | 1,305.9 | 1,330 | 1,275 | 1,312.9 | 29,603 | 50,80,53,902.9 | 1,87,901 |
03-Jun-2025 | 1,314.9 | 1,320.3 | 1,290 | 1,296.1 | 17,433 | 37,29,93,107.5 | 2,04,240 |
04-Jun-2025 | 1,299.8 | 1,318 | 1,294.4 | 1,310 | 9,327 | 17,15,91,368.1 | 56,107 |
05-Jun-2025 | 1,314.9 | 1,326 | 1,283.8 | 1,288.1 | 13,464 | 21,74,29,800.5 | 87,545 |
06-Jun-2025 | 1,294 | 1,298.4 | 1,200.6 | 1,216.2 | 38,997 | 77,37,73,869.4 | 2,89,931 |
09-Jun-2025 | 1,222 | 1,254 | 1,209.6 | 1,240 | 20,594 | 35,72,46,598.7 | 1,08,590 |
10-Jun-2025 | 1,246 | 1,262.8 | 1,221 | 1,226.3 | 11,976 | 22,39,61,561.9 | 79,625 |
11-Jun-2025 | 1,230 | 1,232 | 1,167 | 1,174.7 | 29,973 | 50,36,39,055.2 | 2,31,730 |
12-Jun-2025 | 1,174.7 | 1,193 | 1,147 | 1,150 | 15,150 | 25,50,72,370.3 | 96,508 |
13-Jun-2025 | 1,120 | 1,159.9 | 1,111 | 1,139.8 | 8,353 | 11,84,21,509.3 | 35,760 |
16-Jun-2025 | 1,140 | 1,158 | 1,118 | 1,136.3 | 10,228 | 16,02,54,869.7 | 62,270 |
17-Jun-2025 | 1,136.3 | 1,143.1 | 1,110.6 | 1,117.9 | 23,971 | 18,15,82,657.9 | 77,344 |
18-Jun-2025 | 1,115 | 1,149 | 1,106 | 1,124 | 12,798 | 16,39,45,883.8 | 52,571 |
19-Jun-2025 | 1,124.9 | 1,132.4 | 1,097 | 1,101 | 18,085 | 15,30,21,573.6 | 65,180 |
20-Jun-2025 | 1,103.2 | 1,122 | 1,080 | 1,092.3 | 55,035 | 84,45,30,747.8 | 4,63,230 |
At the end of the June quarter, Paresh owned 1.12% of Sun Pharma Advanced Research, while his brother Vijay owned 1.13% of the company.
Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
