Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 715.95 | 721.8 | 686.75 | 705.7 | 34,205 | 29,67,40,412.7 | 2,13,882 |
17-Mar-2026 | 711.95 | 774.8 | 709.9 | 748.45 | 2,86,142 | 9,14,95,71,336.45 | 6,16,006 |
18-Mar-2026 | 741.95 | 772.95 | 731 | 764.1 | 47,665 | 1,00,82,75,272.4 | 2,31,310 |
19-Mar-2026 | 745 | 770.35 | 741 | 742.95 | 27,314 | 45,15,97,406.25 | 2,14,004 |
20-Mar-2026 | 749.9 | 758.45 | 735.2 | 739.95 | 16,904 | 25,13,88,118.7 | 1,07,735 |
23-Mar-2026 | 739.95 | 739.95 | 704 | 722.45 | 24,811 | 24,99,30,254.95 | 1,56,562 |
24-Mar-2026 | 749 | 755 | 723.6 | 744.9 | 22,220 | 32,62,95,437.85 | 1,64,261 |
25-Mar-2026 | 754 | 785 | 746.75 | 776.65 | 30,452 | 59,63,15,396.4 | 3,33,075 |
27-Mar-2026 | 771 | 772.55 | 741 | 751.9 | 21,220 | 34,78,98,752.05 | 2,62,858 |
30-Mar-2026 | 742 | 750.9 | 717 | 721.85 | 27,160 | 23,56,83,542.95 | 1,35,102 |
01-Apr-2026 | 755 | 777.55 | 739.15 | 766.05 | 29,242 | 33,75,21,850.95 | 1,99,377 |
02-Apr-2026 | 756.8 | 780 | 740.35 | 773.6 | 13,653 | 15,00,63,557.05 | 78,355 |
06-Apr-2026 | 765 | 777 | 757.2 | 766.85 | 19,734 | 26,13,71,623.8 | 1,60,508 |
07-Apr-2026 | 766.85 | 772.8 | 756 | 766.4 | 9,866 | 16,08,36,850.15 | 96,836 |
08-Apr-2026 | 805 | 814.8 | 785.4 | 809.75 | 29,585 | 33,85,43,854.3 | 2,07,231 |
09-Apr-2026 | 802 | 833.95 | 798.7 | 808 | 21,422 | 30,28,31,792.95 | 1,28,676 |
10-Apr-2026 | 819.95 | 845 | 811.1 | 819.2 | 37,228 | 43,65,77,018.1 | 2,21,727 |
13-Apr-2026 | 761.4 | 779.4 | 691.9 | 698.95 | 1,87,980 | 5,69,76,31,094.75 | 30,16,897 |
Roughly 1.37 crore shares changed hands in the block window, representing about 6.06% of the company’s total outstanding equity.
At the end of the June quarter, Paresh owned 1.12% of Sun Pharma Advanced Research, while his brother Vijay owned 1.13% of the company.
Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
