Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 188.25 | 193.18 | 185.25 | 188.65 | 11,456 | 7,55,20,013.55 | 2,07,578 |
15-Apr-2026 | 191.99 | 197 | 190.53 | 196.3 | 21,813 | 16,48,71,900.62 | 5,43,568 |
16-Apr-2026 | 197 | 202.04 | 195.39 | 200.16 | 7,133 | 8,82,51,256.69 | 2,65,779 |
17-Apr-2026 | 200 | 204.66 | 199.7 | 203.09 | 6,737 | 5,45,35,488.02 | 1,54,842 |
20-Apr-2026 | 205.01 | 206.99 | 198.19 | 204.07 | 9,795 | 9,97,34,213.66 | 2,00,517 |
21-Apr-2026 | 203.6 | 208 | 202.08 | 206.24 | 10,683 | 7,12,65,512.57 | 2,12,601 |
22-Apr-2026 | 204.95 | 208.59 | 203.1 | 204.04 | 11,392 | 9,32,26,038.59 | 2,89,441 |
23-Apr-2026 | 202.66 | 204.39 | 199.75 | 200.73 | 6,554 | 3,84,18,418.23 | 80,943 |
24-Apr-2026 | 201 | 201.18 | 195.46 | 197.15 | 8,411 | 5,28,55,171.7 | 1,17,468 |
27-Apr-2026 | 197.15 | 202.3 | 197.15 | 201.29 | 6,037 | 2,82,20,443.14 | 67,720 |
28-Apr-2026 | 201.29 | 201.74 | 197.2 | 199.43 | 5,399 | 2,69,54,264.83 | 64,827 |
29-Apr-2026 | 199.42 | 200.75 | 197.5 | 197.72 | 5,046 | 3,26,64,689.08 | 90,262 |
30-Apr-2026 | 197.66 | 199.9 | 192.84 | 197.19 | 6,469 | 3,75,78,338.3 | 72,284 |
04-May-2026 | 198 | 203.88 | 195 | 196.69 | 5,610 | 4,95,16,809.51 | 1,29,486 |
05-May-2026 | 197 | 197.42 | 192.91 | 194.13 | 7,634 | 4,44,87,845.6 | 1,36,942 |
06-May-2026 | 195.05 | 203.2 | 193.41 | 201.43 | 15,429 | 17,04,14,228.39 | 2,92,645 |
07-May-2026 | 215 | 223.49 | 208.26 | 211.55 | 86,018 | 1,87,16,85,860.07 | 11,96,173 |
08-May-2026 | 213 | 223 | 211.1 | 220.35 | 25,952 | 33,80,95,691.53 | 8,09,727 |
11-May-2026 | 219 | 219.1 | 214.06 | 217.34 | 17,605 | 14,39,97,952.86 | 2,92,483 |
12-May-2026 | 215.34 | 218.34 | 212.33 | 213.83 | 24,259 | 18,92,96,403.5 | 5,79,377 |
The company also mentioned in its filing with the bourses that Kansai Paints Lanka is not a material subsidiary of the Kansai Nerolac.
Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.
EBITDA for the quarter went down 7.3% to ₹166 crore from ₹179 crore in Q4 FY24
Here are some of the stocks that may see significant price movement today: Welspun Corp, Swiggy, Welspun Enterprises, etc.
Net revenue for the half year remained consistent at ₹3,914 Crore. EBITDA was ₹549 Crore, down 9% from the same time the prior year.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
Here are some of the stocks that may see significant price movement today: Tata Power, India Glycols, Jindal Stainless, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
