Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 304 | 304.9 | 301.5 | 303.8 | 10,991 | 9,90,63,932.45 | 1,75,344 |
24-SEP-2024 | 302.15 | 311.5 | 302.15 | 305.9 | 21,095 | 17,84,94,458.15 | 3,24,477 |
25-SEP-2024 | 307.9 | 309.35 | 305 | 308.3 | 20,478 | 10,82,01,211.1 | 1,80,877 |
26-SEP-2024 | 309.5 | 313 | 302.3 | 304.05 | 14,089 | 14,66,27,738.35 | 2,51,443 |
27-SEP-2024 | 307.1 | 311.85 | 301.35 | 309.35 | 39,099 | 47,08,77,351.75 | 8,98,452 |
30-SEP-2024 | 309.35 | 311.2 | 305.3 | 309.5 | 17,357 | 14,31,49,956.7 | 2,19,538 |
01-OCT-2024 | 310 | 312.9 | 305.95 | 311.5 | 19,654 | 18,16,39,273.8 | 3,12,840 |
03-OCT-2024 | 303 | 313.5 | 298.95 | 301.7 | 40,578 | 33,94,78,944.9 | 4,91,585 |
04-OCT-2024 | 301.25 | 301.25 | 291.45 | 292.1 | 20,855 | 14,28,51,427.6 | 2,30,046 |
07-OCT-2024 | 292.1 | 293.1 | 278.75 | 280.55 | 31,177 | 16,76,92,868.9 | 2,89,550 |
08-OCT-2024 | 280 | 287.9 | 279.05 | 287.05 | 15,911 | 9,01,08,798.8 | 1,73,087 |
09-OCT-2024 | 289.9 | 294 | 289.2 | 291.4 | 13,679 | 9,40,01,837.55 | 1,78,511 |
10-OCT-2024 | 292.6 | 296 | 290.6 | 291.5 | 13,312 | 7,00,32,625.05 | 1,25,043 |
11-OCT-2024 | 291.5 | 292.25 | 287.85 | 288.75 | 8,460 | 4,84,86,803.75 | 99,728 |
14-OCT-2024 | 289.4 | 290.5 | 285 | 287.8 | 10,590 | 6,52,75,278.1 | 1,14,199 |
15-OCT-2024 | 290 | 292.35 | 285.65 | 286.3 | 19,091 | 17,86,79,845.9 | 3,86,120 |
16-OCT-2024 | 289.9 | 298.7 | 285 | 295.5 | 26,742 | 28,52,32,145 | 5,94,150 |
17-OCT-2024 | 297 | 298.45 | 285.2 | 287 | 13,831 | 9,37,07,176.6 | 1,63,871 |
18-OCT-2024 | 285.15 | 288 | 282.05 | 287.05 | 9,891 | 6,71,25,236.65 | 1,04,921 |
21-OCT-2024 | 288.25 | 288.7 | 277.75 | 278.85 | 13,751 | 10,03,87,669.15 | 2,12,348 |
22-OCT-2024 | 278.85 | 280 | 270.95 | 275.35 | 28,043 | 21,96,06,675.2 | 4,80,168 |
Here are some of the stocks that may see significant price movement today: Tata Power, India Glycols, Jindal Stainless, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
