Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 258.01 | 258.2 | 253 | 255.43 | 12,170 | 14,64,10,037.48 | 3,30,745 |
24-Oct-2025 | 257.64 | 257.9 | 252.21 | 253.97 | 11,569 | 11,89,14,118.06 | 2,80,607 |
27-Oct-2025 | 255.23 | 255.3 | 252.2 | 253.18 | 9,875 | 7,23,35,710.55 | 1,68,392 |
28-Oct-2025 | 254 | 255.24 | 247.05 | 249.5 | 13,506 | 12,51,72,718.98 | 3,04,382 |
29-Oct-2025 | 250 | 253.29 | 249.01 | 252.68 | 8,445 | 6,96,52,653.8 | 1,70,276 |
30-Oct-2025 | 254.3 | 254.3 | 249.22 | 250.49 | 7,664 | 12,56,93,879.85 | 3,93,226 |
31-Oct-2025 | 250.6 | 251.59 | 247.48 | 247.96 | 9,820 | 5,17,18,401.9 | 1,34,874 |
03-Nov-2025 | 248.15 | 249.9 | 246.05 | 249.15 | 10,088 | 6,59,42,492.08 | 1,59,181 |
04-Nov-2025 | 249.9 | 251 | 243.15 | 248.54 | 16,821 | 22,25,62,373.61 | 6,71,505 |
06-Nov-2025 | 248.93 | 252 | 245.51 | 248.18 | 21,669 | 16,67,09,293.11 | 3,78,588 |
07-Nov-2025 | 245.9 | 247.51 | 244.52 | 246.32 | 10,360 | 7,78,47,460.81 | 2,02,515 |
10-Nov-2025 | 245 | 247.99 | 243.18 | 245.82 | 17,376 | 9,89,22,923.27 | 2,43,076 |
11-Nov-2025 | 243.01 | 246.26 | 242.55 | 243.85 | 13,752 | 9,68,23,974.1 | 2,46,260 |
12-Nov-2025 | 244.05 | 246.05 | 242.25 | 245.53 | 11,925 | 9,17,61,406.7 | 2,05,999 |
13-Nov-2025 | 246.7 | 252.45 | 245.05 | 249.34 | 22,747 | 20,93,96,589.51 | 4,21,293 |
14-Nov-2025 | 249.34 | 251.09 | 245.96 | 248.8 | 16,848 | 9,73,58,812.85 | 1,98,722 |
17-Nov-2025 | 250 | 250 | 246.5 | 247.69 | 17,265 | 8,40,20,272.37 | 2,45,307 |
18-Nov-2025 | 247.8 | 250.01 | 245.34 | 246.97 | 18,893 | 11,12,31,505.58 | 3,06,677 |
19-Nov-2025 | 246.97 | 246.97 | 243.5 | 244.87 | 27,523 | 11,02,36,121.81 | 3,39,025 |
20-Nov-2025 | 244.87 | 244.87 | 238.85 | 239.78 | 14,496 | 14,25,58,069.27 | 4,09,397 |
21-Nov-2025 | 240 | 240.01 | 231.52 | 232.8 | 18,006 | 11,69,51,574.2 | 3,82,243 |
EBITDA for the quarter went down 7.3% to ₹166 crore from ₹179 crore in Q4 FY24
Here are some of the stocks that may see significant price movement today: Welspun Corp, Swiggy, Welspun Enterprises, etc.
Net revenue for the half year remained consistent at ₹3,914 Crore. EBITDA was ₹549 Crore, down 9% from the same time the prior year.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
Here are some of the stocks that may see significant price movement today: Tata Power, India Glycols, Jindal Stainless, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
