Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 247.89 | 247.89 | 243.5 | 245.12 | 30,859 | 41,26,08,029.74 | 10,84,209 |
30-Sep-2025 | 245.5 | 247.99 | 244.18 | 247.38 | 9,240 | 7,08,31,252.5 | 1,68,460 |
01-Oct-2025 | 247.23 | 250.99 | 244.6 | 249.22 | 12,719 | 10,06,77,699.9 | 2,32,712 |
03-Oct-2025 | 248.5 | 254.95 | 247.9 | 252.36 | 12,643 | 10,78,66,624.46 | 2,39,751 |
06-Oct-2025 | 253.99 | 253.99 | 249.06 | 250.99 | 8,557 | 5,31,98,592.51 | 1,16,715 |
07-Oct-2025 | 251.28 | 251.56 | 245.3 | 246.48 | 9,836 | 7,23,20,473.07 | 1,77,223 |
08-Oct-2025 | 246.9 | 248.99 | 244.1 | 244.6 | 9,200 | 4,69,87,588.73 | 1,00,775 |
09-Oct-2025 | 244.45 | 246.6 | 243.29 | 245.35 | 12,837 | 4,17,40,068.1 | 95,912 |
10-Oct-2025 | 245 | 248.27 | 244.55 | 247.5 | 8,273 | 4,03,32,997.18 | 70,211 |
13-Oct-2025 | 248 | 248.2 | 244.14 | 245.7 | 12,637 | 8,02,78,392.12 | 1,80,633 |
14-Oct-2025 | 245.7 | 248 | 244.52 | 245.44 | 14,345 | 8,70,28,475.56 | 2,06,950 |
15-Oct-2025 | 245.45 | 248.25 | 243.21 | 245.66 | 22,524 | 16,20,95,907.73 | 4,94,104 |
16-Oct-2025 | 245.66 | 248.34 | 244.78 | 245.16 | 13,667 | 4,82,53,456.32 | 1,27,389 |
17-Oct-2025 | 245.84 | 256.89 | 245.25 | 253.26 | 36,663 | 43,73,52,296.22 | 6,36,746 |
20-Oct-2025 | 255 | 255.4 | 249.78 | 253.54 | 14,237 | 11,72,21,370.45 | 2,35,593 |
21-Oct-2025 | 257.35 | 258.75 | 255.24 | 256.85 | 5,229 | 5,77,56,632.24 | 1,18,564 |
23-Oct-2025 | 258.01 | 258.2 | 253 | 255.43 | 12,170 | 14,64,10,037.48 | 3,30,745 |
24-Oct-2025 | 257.64 | 257.9 | 252.21 | 253.97 | 11,569 | 11,89,14,118.06 | 2,80,607 |
27-Oct-2025 | 255.23 | 255.3 | 252.2 | 253.18 | 9,875 | 7,23,35,710.55 | 1,68,392 |
28-Oct-2025 | 254 | 255.24 | 247.05 | 249.5 | 13,506 | 12,51,72,718.98 | 3,04,382 |
EBITDA for the quarter went down 7.3% to ₹166 crore from ₹179 crore in Q4 FY24
Here are some of the stocks that may see significant price movement today: Welspun Corp, Swiggy, Welspun Enterprises, etc.
Net revenue for the half year remained consistent at ₹3,914 Crore. EBITDA was ₹549 Crore, down 9% from the same time the prior year.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
Here are some of the stocks that may see significant price movement today: Tata Power, India Glycols, Jindal Stainless, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
