Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 202 | 202 | 198.36 | 198.92 | 4,479 | 2,10,31,262.49 | 56,811 |
23-Jul-2026 | 198.92 | 198.93 | 193.3 | 194.22 | 8,285 | 4,03,52,959.66 | 1,30,611 |
24-Jul-2026 | 194 | 194.27 | 191.07 | 193.19 | 9,489 | 4,83,85,136.4 | 1,61,993 |
27-Jul-2026 | 196.68 | 206.6 | 194.8 | 203.88 | 12,967 | 12,87,82,701.03 | 2,68,936 |
28-Jul-2026 | 203.88 | 205.2 | 197.25 | 198.26 | 9,179 | 6,33,64,427.65 | 1,69,629 |
29-Jul-2026 | 198.5 | 204.05 | 198.16 | 200.06 | 14,544 | 6,86,16,508.99 | 1,57,055 |
30-Jul-2026 | 201 | 201 | 197.5 | 199.05 | 7,752 | 4,90,63,851.2 | 1,41,110 |
31-Jul-2026 | 200 | 200.73 | 196.02 | 196.74 | 4,925 | 4,62,87,719.07 | 1,59,708 |
03-Aug-2026 | 197.19 | 205.26 | 197.19 | 204.18 | 17,125 | 10,47,65,884.11 | 2,44,198 |
04-Aug-2026 | 208.55 | 212.41 | 198 | 198.92 | 23,237 | 21,25,58,112.58 | 4,51,126 |
05-Aug-2026 | 202.99 | 212.3 | 198.77 | 210.38 | 25,269 | 32,54,40,834.2 | 5,63,651 |
06-Aug-2026 | 210.49 | 212.14 | 208.22 | 211.12 | 7,980 | 7,82,93,414.86 | 2,14,436 |
07-Aug-2026 | 211.24 | 215.72 | 208.85 | 212.35 | 8,351 | 10,52,37,222.39 | 2,68,737 |
10-Aug-2026 | 212.02 | 218.44 | 212.02 | 215.65 | 11,149 | 11,80,87,563.59 | 2,87,867 |
11-Aug-2026 | 215.7 | 217.85 | 212 | 212.26 | 7,322 | 5,21,51,543.04 | 1,25,586 |
12-Aug-2026 | 212.97 | 214.03 | 207.1 | 208.19 | 11,387 | 8,85,81,759.62 | 2,62,590 |
13-Aug-2026 | 208.6 | 210.62 | 207.03 | 209.12 | 4,056 | 2,04,91,749.17 | 51,931 |
14-Aug-2026 | 209.8 | 210.01 | 204.1 | 204.75 | 3,809 | 2,28,83,060.86 | 60,544 |
17-Aug-2026 | 205.6 | 207.64 | 204.15 | 205.8 | 3,788 | 1,97,26,181.74 | 51,711 |
18-Aug-2026 | 205.8 | 207.63 | 200.11 | 201.05 | 5,378 | 3,59,73,854.28 | 1,06,872 |
19-Aug-2026 | 201.05 | 201.99 | 198.71 | 201.37 | 4,029 | 2,24,69,398.03 | 68,669 |
20-Aug-2026 | 202.37 | 204.59 | 200.53 | 201.51 | 6,693 | 3,06,02,362.96 | 81,069 |
The company also mentioned in its filing with the bourses that Kansai Paints Lanka is not a material subsidiary of the Kansai Nerolac.
Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.
EBITDA for the quarter went down 7.3% to ₹166 crore from ₹179 crore in Q4 FY24
Here are some of the stocks that may see significant price movement today: Welspun Corp, Swiggy, Welspun Enterprises, etc.
Net revenue for the half year remained consistent at ₹3,914 Crore. EBITDA was ₹549 Crore, down 9% from the same time the prior year.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
Here are some of the stocks that may see significant price movement today: Tata Power, India Glycols, Jindal Stainless, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
