Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 242 | 246.55 | 242 | 245.6 | 10,398 | 4,77,10,653.7 | 1,12,781 |
31-Jul-2025 | 243.6 | 246.15 | 240.85 | 244.9 | 8,666 | 4,05,47,281 | 1,09,734 |
01-Aug-2025 | 244.3 | 251.01 | 243 | 250.05 | 9,441 | 11,41,52,234.63 | 3,07,408 |
04-Aug-2025 | 250 | 250.59 | 242 | 243.97 | 15,454 | 9,32,00,243.83 | 2,27,530 |
05-Aug-2025 | 245 | 245 | 240.88 | 242.17 | 10,404 | 6,48,88,922.12 | 86,717 |
06-Aug-2025 | 243.4 | 243.6 | 234.13 | 234.9 | 24,355 | 9,90,38,565.22 | 2,29,949 |
07-Aug-2025 | 235.49 | 237.6 | 231.91 | 233.37 | 15,865 | 5,53,30,215.64 | 1,18,668 |
08-Aug-2025 | 233.4 | 234.49 | 232.15 | 232.89 | 6,870 | 2,60,75,291.06 | 59,931 |
11-Aug-2025 | 233.33 | 235.6 | 230.71 | 235.02 | 12,700 | 6,25,32,141.34 | 1,84,309 |
12-Aug-2025 | 235 | 239.59 | 233.77 | 238.36 | 7,793 | 15,82,62,345.56 | 5,96,900 |
13-Aug-2025 | 238.44 | 239.61 | 235.83 | 236.48 | 6,944 | 3,58,98,821.91 | 70,258 |
14-Aug-2025 | 238.4 | 239.18 | 235 | 235.45 | 5,637 | 2,40,60,428.21 | 47,892 |
18-Aug-2025 | 237.5 | 238.65 | 236.04 | 236.86 | 9,993 | 29,28,55,096.46 | 11,37,330 |
19-Aug-2025 | 238.1 | 243.95 | 235.49 | 242.87 | 17,424 | 6,16,68,428.98 | 1,40,622 |
20-Aug-2025 | 243.05 | 245.1 | 240.28 | 244.21 | 14,403 | 37,48,28,867.86 | 13,04,909 |
21-Aug-2025 | 245.55 | 246.9 | 236.31 | 238.13 | 17,963 | 14,18,23,171.2 | 3,13,991 |
22-Aug-2025 | 239 | 239.17 | 231.9 | 232.62 | 21,700 | 18,41,26,383.81 | 4,60,814 |
25-Aug-2025 | 233.8 | 235.27 | 231.15 | 234.54 | 18,380 | 8,35,24,669.71 | 1,97,521 |
26-Aug-2025 | 235 | 236.7 | 233.06 | 234.07 | 19,415 | 20,71,31,392.79 | 6,74,960 |
28-Aug-2025 | 234.06 | 239.5 | 232.86 | 238.04 | 8,005 | 5,20,13,794.42 | 1,29,774 |
EBITDA for the quarter went down 7.3% to ₹166 crore from ₹179 crore in Q4 FY24
Here are some of the stocks that may see significant price movement today: Welspun Corp, Swiggy, Welspun Enterprises, etc.
Net revenue for the half year remained consistent at ₹3,914 Crore. EBITDA was ₹549 Crore, down 9% from the same time the prior year.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
Here are some of the stocks that may see significant price movement today: Tata Power, India Glycols, Jindal Stainless, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
