Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 225.3 | 228.8 | 222.71 | 226.19 | 17,163 | 7,50,44,327.53 | 1,79,758 |
29-Jan-2026 | 226.65 | 227.79 | 223.4 | 225.42 | 10,794 | 6,70,92,859.55 | 2,03,053 |
30-Jan-2026 | 223.18 | 230.98 | 222.88 | 230.19 | 20,401 | 10,04,69,317.61 | 3,01,455 |
01-Feb-2026 | 226.75 | 229.51 | 225 | 225.38 | 3,435 | 1,29,10,755.93 | 24,534 |
02-Feb-2026 | 223.5 | 238 | 222.49 | 234.17 | 21,635 | 18,86,18,328.25 | 2,97,005 |
03-Feb-2026 | 236.9 | 237.4 | 227.52 | 228.14 | 17,874 | 11,02,27,573.61 | 2,45,199 |
04-Feb-2026 | 226 | 226 | 221.31 | 222.07 | 15,433 | 10,79,00,554.26 | 2,15,511 |
05-Feb-2026 | 222.2 | 222.21 | 217.65 | 218.31 | 11,881 | 8,55,55,400.93 | 2,24,343 |
06-Feb-2026 | 216.48 | 217 | 213.5 | 214.35 | 8,877 | 6,80,51,457.37 | 1,88,695 |
09-Feb-2026 | 214.35 | 215.44 | 212 | 212.59 | 8,451 | 9,60,67,393.26 | 2,77,594 |
10-Feb-2026 | 212.79 | 213.42 | 211.36 | 211.9 | 13,463 | 10,74,46,925.25 | 2,96,367 |
11-Feb-2026 | 212 | 212 | 202.5 | 206.44 | 16,547 | 13,93,32,934.09 | 3,56,649 |
12-Feb-2026 | 206.44 | 206.55 | 201.75 | 202.42 | 15,899 | 8,36,98,247.82 | 2,15,402 |
13-Feb-2026 | 200.1 | 201.51 | 196.7 | 200.03 | 19,405 | 10,99,45,305.49 | 3,36,621 |
16-Feb-2026 | 200 | 208.1 | 196.7 | 203.42 | 18,452 | 31,13,92,825.27 | 10,24,931 |
17-Feb-2026 | 198.3 | 203.51 | 198.3 | 202.39 | 11,648 | 5,84,24,421.79 | 97,741 |
18-Feb-2026 | 203.25 | 203.41 | 199.51 | 201.38 | 10,548 | 4,64,16,167.94 | 90,011 |
19-Feb-2026 | 201.38 | 203.08 | 199.4 | 200.5 | 12,656 | 67,47,03,991.54 | 32,16,966 |
20-Feb-2026 | 199.5 | 200.84 | 198 | 198.69 | 5,220 | 3,32,77,986.63 | 85,343 |
23-Feb-2026 | 199.8 | 200.62 | 197.42 | 199.64 | 9,605 | 4,98,30,868.04 | 1,33,350 |
24-Feb-2026 | 199.79 | 199.79 | 196.9 | 197.66 | 7,267 | 3,21,52,279.31 | 86,017 |
25-Feb-2026 | 198 | 204.8 | 197.13 | 200.64 | 22,357 | 37,65,66,597.02 | 14,80,751 |
26-Feb-2026 | 200.85 | 202.6 | 200 | 200.41 | 4,421 | 2,75,06,307.49 | 58,029 |
The company also mentioned in its filing with the bourses that Kansai Paints Lanka is not a material subsidiary of the Kansai Nerolac.
Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.
EBITDA for the quarter went down 7.3% to ₹166 crore from ₹179 crore in Q4 FY24
Here are some of the stocks that may see significant price movement today: Welspun Corp, Swiggy, Welspun Enterprises, etc.
Net revenue for the half year remained consistent at ₹3,914 Crore. EBITDA was ₹549 Crore, down 9% from the same time the prior year.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
Here are some of the stocks that may see significant price movement today: Tata Power, India Glycols, Jindal Stainless, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
