Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 234.45 | 238.5 | 231.57 | 237.83 | 19,847 | 7,18,00,855.85 | 1,64,732 |
02-Apr-2025 | 237.83 | 241.4 | 234.21 | 240.28 | 11,145 | 3,84,46,623.23 | 75,891 |
03-Apr-2025 | 239.99 | 244.44 | 238.12 | 242.82 | 11,046 | 2,57,62,222.28 | 54,431 |
04-Apr-2025 | 244.1 | 244.98 | 236.66 | 239.54 | 14,766 | 3,82,87,370.84 | 68,453 |
07-Apr-2025 | 224.57 | 236.99 | 224.57 | 234.97 | 20,658 | 6,12,10,864.82 | 1,06,310 |
08-Apr-2025 | 237 | 245.66 | 236.26 | 244.27 | 22,756 | 9,20,34,922.45 | 1,68,622 |
09-Apr-2025 | 242.4 | 247.75 | 240.2 | 244.84 | 23,305 | 5,81,52,289.36 | 1,12,398 |
11-Apr-2025 | 247.7 | 250.59 | 244.3 | 249.58 | 18,657 | 7,81,81,992.12 | 1,70,140 |
15-Apr-2025 | 250.25 | 256.99 | 249.6 | 255.81 | 27,038 | 11,77,65,529.06 | 2,27,337 |
16-Apr-2025 | 256 | 261.55 | 253.58 | 259.87 | 16,115 | 7,77,22,770.3 | 1,58,745 |
17-Apr-2025 | 259.99 | 259.99 | 255.01 | 258.12 | 15,210 | 7,21,16,397.24 | 1,20,609 |
21-Apr-2025 | 265 | 268.15 | 258.02 | 265.68 | 23,453 | 17,10,91,658.21 | 3,26,932 |
22-Apr-2025 | 266 | 271.18 | 262.06 | 269.95 | 22,918 | 16,75,39,464.38 | 4,33,188 |
23-Apr-2025 | 269.8 | 270 | 262.73 | 267.95 | 14,837 | 6,49,83,058.55 | 1,24,038 |
24-Apr-2025 | 267.3 | 269.32 | 264.9 | 265.9 | 10,304 | 4,01,95,943.22 | 76,615 |
25-Apr-2025 | 265 | 267.3 | 257.41 | 262.21 | 21,348 | 6,26,29,756.63 | 1,15,503 |
28-Apr-2025 | 260.05 | 264.5 | 259.18 | 261.71 | 11,513 | 4,19,94,270.12 | 79,597 |
29-Apr-2025 | 261.7 | 269.7 | 261.7 | 266.91 | 23,052 | 8,27,27,024.01 | 1,82,441 |
Here are some of the stocks that may see significant price movement today: Welspun Corp, Swiggy, Welspun Enterprises, etc.
Net revenue for the half year remained consistent at ₹3,914 Crore. EBITDA was ₹549 Crore, down 9% from the same time the prior year.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
Here are some of the stocks that may see significant price movement today: Tata Power, India Glycols, Jindal Stainless, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
