Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 192.9 | 196.47 | 192.11 | 194.75 | 6,228 | 3,61,72,639.07 | 77,085 |
02-Sep-2026 | 193.75 | 195.5 | 191.05 | 194.82 | 9,642 | 5,40,70,564.78 | 1,40,395 |
03-Sep-2026 | 195.09 | 196.91 | 194.4 | 195.11 | 3,897 | 1,40,86,597.45 | 41,462 |
04-Sep-2026 | 195.14 | 195.9 | 192.98 | 194.2 | 6,116 | 47,70,76,982.5 | 23,64,464 |
07-Sep-2026 | 193.85 | 196.9 | 193.25 | 194.28 | 6,060 | 2,78,93,079.74 | 75,529 |
08-Sep-2026 | 194.27 | 194.5 | 191.14 | 193.4 | 6,507 | 3,35,95,497.09 | 1,07,276 |
09-Sep-2026 | 191.26 | 192.56 | 187.03 | 191.2 | 8,926 | 6,53,00,159.89 | 1,77,090 |
10-Sep-2026 | 190 | 192.4 | 189.71 | 191.11 | 4,525 | 2,08,31,047.87 | 55,517 |
11-Sep-2026 | 189.39 | 189.54 | 187.3 | 188.6 | 4,220 | 2,24,69,151.97 | 52,485 |
15-Sep-2026 | 189.24 | 190.02 | 182.2 | 183.03 | 5,158 | 2,57,30,333.13 | 77,565 |
16-Sep-2026 | 183.03 | 185.98 | 181.06 | 184.81 | 7,377 | 5,10,95,510.53 | 1,64,542 |
17-Sep-2026 | 184.65 | 186.4 | 183 | 184.2 | 4,044 | 2,50,44,429.64 | 73,253 |
18-Sep-2026 | 183.73 | 185.1 | 181.6 | 183.96 | 10,651 | 12,36,43,514.47 | 3,91,100 |
21-Sep-2026 | 183.96 | 183.96 | 181.78 | 182.27 | 2,997 | 1,91,21,312.54 | 62,208 |
22-Sep-2026 | 183 | 183.83 | 180.06 | 180.98 | 4,369 | 2,36,27,551.54 | 84,732 |
23-Sep-2026 | 181.99 | 185 | 181.3 | 182.58 | 3,959 | 2,70,00,569.78 | 71,713 |
24-Sep-2026 | 182.58 | 182.91 | 179.01 | 179.41 | 4,620 | 2,64,64,416.94 | 91,269 |
25-Sep-2026 | 179.41 | 181.4 | 177.35 | 180.63 | 6,241 | 2,76,19,588.99 | 80,958 |
28-Sep-2026 | 181.52 | 183.26 | 176.56 | 177.48 | 6,364 | 2,70,53,581.26 | 71,592 |
29-Sep-2026 | 178.06 | 182.59 | 173.6 | 181.33 | 10,129 | 11,89,45,151.94 | 4,47,842 |
30-Sep-2026 | 182.9 | 183.54 | 177.1 | 177.99 | 8,372 | 3,21,12,573.71 | 1,11,612 |
The company also mentioned in its filing with the bourses that Kansai Paints Lanka is not a material subsidiary of the Kansai Nerolac.
Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.
EBITDA for the quarter went down 7.3% to ₹166 crore from ₹179 crore in Q4 FY24
Here are some of the stocks that may see significant price movement today: Welspun Corp, Swiggy, Welspun Enterprises, etc.
Net revenue for the half year remained consistent at ₹3,914 Crore. EBITDA was ₹549 Crore, down 9% from the same time the prior year.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
Here are some of the stocks that may see significant price movement today: Tata Power, India Glycols, Jindal Stainless, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
