Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 244.05 | 246.05 | 242.25 | 245.53 | 11,925 | 9,17,61,406.7 | 2,05,999 |
13-Nov-2025 | 246.7 | 252.45 | 245.05 | 249.34 | 22,747 | 20,93,96,589.51 | 4,21,293 |
14-Nov-2025 | 249.34 | 251.09 | 245.96 | 248.8 | 16,848 | 9,73,58,812.85 | 1,98,722 |
17-Nov-2025 | 250 | 250 | 246.5 | 247.69 | 17,265 | 8,40,20,272.37 | 2,45,307 |
18-Nov-2025 | 247.8 | 250.01 | 245.34 | 246.97 | 18,893 | 11,12,31,505.58 | 3,06,677 |
19-Nov-2025 | 246.97 | 246.97 | 243.5 | 244.87 | 27,523 | 11,02,36,121.81 | 3,39,025 |
20-Nov-2025 | 244.87 | 244.87 | 238.85 | 239.78 | 14,496 | 14,25,58,069.27 | 4,09,397 |
21-Nov-2025 | 240 | 240.01 | 231.52 | 232.8 | 18,006 | 11,69,51,574.2 | 3,82,243 |
24-Nov-2025 | 232.99 | 233.29 | 231.02 | 231.99 | 26,140 | 10,73,10,160.59 | 3,77,355 |
25-Nov-2025 | 231 | 232.1 | 229.01 | 231.02 | 17,956 | 11,29,73,653.64 | 3,44,366 |
26-Nov-2025 | 231.4 | 234.4 | 230.03 | 234.01 | 14,255 | 6,30,72,932.83 | 1,30,774 |
27-Nov-2025 | 234.6 | 237.75 | 232.98 | 236.73 | 12,485 | 7,11,25,416.39 | 1,62,611 |
28-Nov-2025 | 236.73 | 237.32 | 233.28 | 236.49 | 8,692 | 5,06,57,687.4 | 91,938 |
01-Dec-2025 | 236.49 | 237.29 | 231.75 | 232.11 | 15,330 | 11,39,68,855.47 | 3,87,770 |
02-Dec-2025 | 232.11 | 232.56 | 227.1 | 230.65 | 22,378 | 11,00,41,111.74 | 2,53,075 |
03-Dec-2025 | 231.78 | 233.49 | 229.54 | 232.67 | 6,713 | 4,67,85,077.41 | 1,14,227 |
04-Dec-2025 | 231.39 | 231.9 | 228.52 | 229.66 | 26,159 | 8,91,94,663.15 | 2,76,766 |
05-Dec-2025 | 229.8 | 230.45 | 225.75 | 228.11 | 20,503 | 10,36,59,574.53 | 2,80,712 |
08-Dec-2025 | 229.75 | 229.75 | 218.89 | 221.85 | 23,152 | 20,22,82,644.87 | 6,70,987 |
09-Dec-2025 | 222 | 224.5 | 220.05 | 221.91 | 14,832 | 8,65,78,364.91 | 2,22,844 |
10-Dec-2025 | 221.91 | 226.75 | 221.6 | 224.62 | 14,107 | 8,33,92,254.83 | 2,00,870 |
11-Dec-2025 | 223.99 | 224 | 221.18 | 223.26 | 7,091 | 3,27,18,190.08 | 72,742 |
12-Dec-2025 | 223.15 | 224.89 | 222.11 | 223.5 | 9,402 | 3,48,20,317.85 | 85,267 |
The company also mentioned in its filing with the bourses that Kansai Paints Lanka is not a material subsidiary of the Kansai Nerolac.
Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.
EBITDA for the quarter went down 7.3% to ₹166 crore from ₹179 crore in Q4 FY24
Here are some of the stocks that may see significant price movement today: Welspun Corp, Swiggy, Welspun Enterprises, etc.
Net revenue for the half year remained consistent at ₹3,914 Crore. EBITDA was ₹549 Crore, down 9% from the same time the prior year.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
Here are some of the stocks that may see significant price movement today: Tata Power, India Glycols, Jindal Stainless, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
