Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 195 | 197.97 | 191.91 | 194.93 | 20,429 | 7,52,30,307.56 | 1,39,625 |
05-Mar-2026 | 193 | 198.11 | 190.1 | 193.38 | 10,864 | 5,05,88,524.3 | 1,25,508 |
06-Mar-2026 | 193.4 | 194.12 | 188.1 | 189.19 | 25,747 | 12,69,88,577.12 | 3,57,198 |
09-Mar-2026 | 187.85 | 188 | 180.25 | 185.33 | 32,237 | 12,65,87,005.45 | 4,13,474 |
10-Mar-2026 | 187.54 | 188.99 | 184.73 | 185.6 | 16,739 | 6,00,17,995.06 | 1,77,891 |
11-Mar-2026 | 186.55 | 191.5 | 185.02 | 187.02 | 22,829 | 56,76,01,170.56 | 24,82,772 |
12-Mar-2026 | 186.35 | 189.8 | 185.65 | 188.06 | 12,624 | 7,60,22,794.65 | 2,00,181 |
13-Mar-2026 | 187.01 | 191.06 | 181.4 | 182.14 | 21,596 | 31,29,66,549.32 | 13,84,047 |
16-Mar-2026 | 182 | 184 | 176.02 | 177.43 | 15,113 | 9,89,33,842.39 | 3,07,650 |
17-Mar-2026 | 178 | 178.53 | 173.5 | 173.72 | 11,077 | 6,46,29,574.57 | 1,85,708 |
18-Mar-2026 | 175 | 178.9 | 173 | 175.01 | 11,328 | 8,23,25,312.96 | 2,72,185 |
19-Mar-2026 | 173.4 | 173.92 | 168 | 168.5 | 12,298 | 6,65,73,003.59 | 2,15,415 |
20-Mar-2026 | 170.5 | 170.82 | 166 | 166.77 | 12,459 | 9,35,58,771.82 | 3,11,327 |
23-Mar-2026 | 166 | 166 | 157.91 | 159.07 | 15,554 | 6,64,09,678.82 | 2,06,069 |
24-Mar-2026 | 161.04 | 165 | 159.21 | 161.29 | 15,511 | 9,74,31,461.95 | 2,98,995 |
25-Mar-2026 | 161.77 | 175.32 | 161.77 | 173.61 | 21,904 | 19,08,14,486.84 | 4,87,001 |
27-Mar-2026 | 171.91 | 178.18 | 169.38 | 170.5 | 32,185 | 16,71,36,028.75 | 4,12,288 |
30-Mar-2026 | 169.51 | 173.59 | 166 | 167.22 | 29,745 | 10,28,49,998.42 | 2,74,988 |
01-Apr-2026 | 170.01 | 176.69 | 170.01 | 175.56 | 15,209 | 4,79,25,597.17 | 1,24,685 |
02-Apr-2026 | 173.49 | 180 | 170.89 | 178.6 | 8,762 | 4,08,37,377.32 | 92,058 |
The company also mentioned in its filing with the bourses that Kansai Paints Lanka is not a material subsidiary of the Kansai Nerolac.
Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.
EBITDA for the quarter went down 7.3% to ₹166 crore from ₹179 crore in Q4 FY24
Here are some of the stocks that may see significant price movement today: Welspun Corp, Swiggy, Welspun Enterprises, etc.
Net revenue for the half year remained consistent at ₹3,914 Crore. EBITDA was ₹549 Crore, down 9% from the same time the prior year.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
Here are some of the stocks that may see significant price movement today: Tata Power, India Glycols, Jindal Stainless, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
