Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 229.75 | 229.75 | 218.89 | 221.85 | 23,152 | 20,22,82,644.87 | 6,70,987 |
09-Dec-2025 | 222 | 224.5 | 220.05 | 221.91 | 14,832 | 8,65,78,364.91 | 2,22,844 |
10-Dec-2025 | 221.91 | 226.75 | 221.6 | 224.62 | 14,107 | 8,33,92,254.83 | 2,00,870 |
11-Dec-2025 | 223.99 | 224 | 221.18 | 223.26 | 7,091 | 3,27,18,190.08 | 72,742 |
12-Dec-2025 | 223.15 | 224.89 | 222.11 | 223.5 | 9,402 | 3,48,20,317.85 | 85,267 |
15-Dec-2025 | 223.5 | 227.3 | 222.89 | 226.37 | 7,823 | 2,60,64,299.92 | 56,478 |
16-Dec-2025 | 226.37 | 226.74 | 224.07 | 224.52 | 8,383 | 3,67,48,266.9 | 1,15,010 |
17-Dec-2025 | 224.41 | 224.51 | 221.54 | 222.07 | 6,648 | 2,18,99,073.8 | 68,144 |
18-Dec-2025 | 222 | 222.45 | 220.1 | 220.91 | 6,683 | 2,61,18,431.61 | 62,448 |
19-Dec-2025 | 221.99 | 225.1 | 220.5 | 222.98 | 18,578 | 8,58,08,616.17 | 1,43,194 |
22-Dec-2025 | 223 | 225 | 222.7 | 223.11 | 9,278 | 3,37,32,303.64 | 69,479 |
23-Dec-2025 | 224.22 | 225.1 | 222.71 | 224.26 | 4,438 | 2,13,51,129.71 | 50,005 |
24-Dec-2025 | 224.9 | 264 | 224.04 | 242.22 | 20,911 | 36,16,50,039.95 | 9,63,917 |
26-Dec-2025 | 244.79 | 245.01 | 233.25 | 237.42 | 24,833 | 21,39,54,823.93 | 2,98,611 |
29-Dec-2025 | 235.1 | 236.63 | 231.55 | 234.48 | 9,306 | 5,52,59,387.3 | 1,06,580 |
30-Dec-2025 | 233.5 | 236.4 | 231.25 | 233.86 | 10,409 | 4,66,97,393.82 | 83,729 |
31-Dec-2025 | 233.13 | 238.43 | 232.53 | 235.45 | 8,076 | 4,74,50,929.34 | 77,684 |
01-Jan-2026 | 236 | 240.53 | 234.4 | 239.72 | 5,367 | 4,95,20,134.54 | 1,31,146 |
02-Jan-2026 | 240 | 241.78 | 235.22 | 241.08 | 8,304 | 5,29,09,249.89 | 1,13,822 |
05-Jan-2026 | 240 | 241.08 | 237 | 239.32 | 6,772 | 3,84,07,774.53 | 99,844 |
06-Jan-2026 | 239.06 | 240.95 | 235.41 | 240.25 | 6,409 | 3,80,16,768.7 | 69,587 |
07-Jan-2026 | 239.38 | 240.69 | 235.6 | 237.86 | 7,884 | 4,30,77,175.36 | 97,458 |
The company also mentioned in its filing with the bourses that Kansai Paints Lanka is not a material subsidiary of the Kansai Nerolac.
Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.
EBITDA for the quarter went down 7.3% to ₹166 crore from ₹179 crore in Q4 FY24
Here are some of the stocks that may see significant price movement today: Welspun Corp, Swiggy, Welspun Enterprises, etc.
Net revenue for the half year remained consistent at ₹3,914 Crore. EBITDA was ₹549 Crore, down 9% from the same time the prior year.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
Here are some of the stocks that may see significant price movement today: Tata Power, India Glycols, Jindal Stainless, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
