Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 219.3 | 225.4 | 217.15 | 218.36 | 14,565 | 14,36,83,340.59 | 2,84,450 |
26-May-2026 | 218.49 | 220.39 | 217.3 | 217.76 | 6,165 | 2,56,08,405.55 | 60,839 |
27-May-2026 | 218.06 | 220 | 215.94 | 218.34 | 10,404 | 6,64,86,638.86 | 1,79,892 |
29-May-2026 | 220.4 | 222.5 | 217 | 218.06 | 16,326 | 10,64,02,056.99 | 2,91,227 |
01-Jun-2026 | 220.3 | 220.3 | 213.55 | 215.11 | 12,701 | 3,71,52,663.1 | 78,879 |
02-Jun-2026 | 212.01 | 216.32 | 212.01 | 215.01 | 6,945 | 2,97,28,253.76 | 67,340 |
03-Jun-2026 | 215.01 | 217 | 213.15 | 214.86 | 4,671 | 2,93,53,915.96 | 73,098 |
04-Jun-2026 | 214.86 | 216.86 | 212.55 | 213.65 | 5,843 | 2,27,12,536.84 | 55,813 |
05-Jun-2026 | 214.48 | 216.5 | 209.66 | 210.89 | 6,537 | 3,15,54,572.16 | 70,703 |
08-Jun-2026 | 206.85 | 212.45 | 206.85 | 210.67 | 7,037 | 3,96,31,249.56 | 1,05,891 |
09-Jun-2026 | 211 | 211.99 | 207.46 | 209.73 | 8,329 | 4,38,83,622.71 | 1,33,471 |
10-Jun-2026 | 209.73 | 217.5 | 209.73 | 214.4 | 18,162 | 23,43,53,738.86 | 7,69,216 |
11-Jun-2026 | 214.3 | 216.9 | 211.12 | 216.04 | 8,397 | 5,61,70,472.4 | 1,56,981 |
12-Jun-2026 | 220.5 | 220.5 | 213.6 | 216.5 | 7,769 | 5,31,86,894.95 | 1,00,109 |
15-Jun-2026 | 220 | 221.45 | 214.56 | 216.45 | 24,953 | 24,54,91,417.74 | 6,96,248 |
16-Jun-2026 | 217.7 | 219.9 | 215.3 | 215.68 | 14,536 | 7,90,42,882.92 | 2,23,775 |
17-Jun-2026 | 217.39 | 219.24 | 209.16 | 211.11 | 11,462 | 10,75,88,534.62 | 3,02,105 |
18-Jun-2026 | 212.5 | 212.5 | 208.39 | 209.46 | 12,869 | 8,47,33,600.66 | 2,55,133 |
19-Jun-2026 | 210 | 214.43 | 208.47 | 211.13 | 15,755 | 12,98,62,733.01 | 3,12,935 |
22-Jun-2026 | 212 | 216.95 | 212 | 215.35 | 8,204 | 6,22,38,503.31 | 1,63,885 |
23-Jun-2026 | 215.35 | 217.03 | 213.68 | 215.58 | 12,779 | 6,48,12,738.67 | 1,64,714 |
The company also mentioned in its filing with the bourses that Kansai Paints Lanka is not a material subsidiary of the Kansai Nerolac.
Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.
EBITDA for the quarter went down 7.3% to ₹166 crore from ₹179 crore in Q4 FY24
Here are some of the stocks that may see significant price movement today: Welspun Corp, Swiggy, Welspun Enterprises, etc.
Net revenue for the half year remained consistent at ₹3,914 Crore. EBITDA was ₹549 Crore, down 9% from the same time the prior year.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
Here are some of the stocks that may see significant price movement today: Tata Power, India Glycols, Jindal Stainless, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
