Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 170.01 | 176.69 | 170.01 | 175.56 | 15,209 | 4,79,25,597.17 | 1,24,685 |
02-Apr-2026 | 173.49 | 180 | 170.89 | 178.6 | 8,762 | 4,08,37,377.32 | 92,058 |
06-Apr-2026 | 178.61 | 182 | 174.65 | 180.16 | 12,329 | 4,68,69,687.79 | 1,21,248 |
07-Apr-2026 | 180 | 183.2 | 177.96 | 178.36 | 6,369 | 3,11,55,755.52 | 86,733 |
08-Apr-2026 | 188 | 190.16 | 185.53 | 188.16 | 8,570 | 9,37,69,653.95 | 2,39,065 |
09-Apr-2026 | 188.5 | 188.76 | 184.5 | 185.3 | 7,859 | 2,85,20,192.54 | 73,907 |
10-Apr-2026 | 187.9 | 193.63 | 185.88 | 191.52 | 10,891 | 15,22,66,680.5 | 5,91,859 |
13-Apr-2026 | 188.25 | 193.18 | 185.25 | 188.65 | 11,456 | 7,55,20,013.55 | 2,07,578 |
15-Apr-2026 | 191.99 | 197 | 190.53 | 196.3 | 21,813 | 16,48,71,900.62 | 5,43,568 |
16-Apr-2026 | 197 | 202.04 | 195.39 | 200.16 | 7,133 | 8,82,51,256.69 | 2,65,779 |
17-Apr-2026 | 200 | 204.66 | 199.7 | 203.09 | 6,737 | 5,45,35,488.02 | 1,54,842 |
20-Apr-2026 | 205.01 | 206.99 | 198.19 | 204.07 | 9,795 | 9,97,34,213.66 | 2,00,517 |
21-Apr-2026 | 203.6 | 208 | 202.08 | 206.24 | 10,683 | 7,12,65,512.57 | 2,12,601 |
22-Apr-2026 | 204.95 | 208.59 | 203.1 | 204.04 | 11,392 | 9,32,26,038.59 | 2,89,441 |
23-Apr-2026 | 202.66 | 204.39 | 199.75 | 200.73 | 6,554 | 3,84,18,418.23 | 80,943 |
24-Apr-2026 | 201 | 201.18 | 195.46 | 197.15 | 8,411 | 5,28,55,171.7 | 1,17,468 |
27-Apr-2026 | 197.15 | 202.3 | 197.15 | 201.29 | 6,037 | 2,82,20,443.14 | 67,720 |
28-Apr-2026 | 201.29 | 201.74 | 197.2 | 199.43 | 5,399 | 2,69,54,264.83 | 64,827 |
29-Apr-2026 | 199.42 | 200.75 | 197.5 | 197.72 | 5,046 | 3,26,64,689.08 | 90,262 |
30-Apr-2026 | 197.66 | 199.9 | 192.84 | 197.19 | 6,469 | 3,75,78,338.3 | 72,284 |
The company also mentioned in its filing with the bourses that Kansai Paints Lanka is not a material subsidiary of the Kansai Nerolac.
Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.
EBITDA for the quarter went down 7.3% to ₹166 crore from ₹179 crore in Q4 FY24
Here are some of the stocks that may see significant price movement today: Welspun Corp, Swiggy, Welspun Enterprises, etc.
Net revenue for the half year remained consistent at ₹3,914 Crore. EBITDA was ₹549 Crore, down 9% from the same time the prior year.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
Here are some of the stocks that may see significant price movement today: Tata Power, India Glycols, Jindal Stainless, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
