Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 252 | 252.05 | 249.65 | 250.35 | 7,380 | 6,97,90,003.25 | 1,58,964 |
10-Jul-2025 | 250 | 251.5 | 248.05 | 249.1 | 4,182 | 2,10,84,337.3 | 49,715 |
11-Jul-2025 | 248.3 | 249.65 | 245.7 | 246.25 | 6,306 | 2,60,40,074.1 | 63,817 |
14-Jul-2025 | 247.5 | 247.5 | 244.5 | 245.95 | 7,837 | 2,53,51,874.45 | 61,475 |
15-Jul-2025 | 245.95 | 250.05 | 245.95 | 249.8 | 7,808 | 4,33,88,456.45 | 1,14,664 |
16-Jul-2025 | 250.4 | 250.8 | 246 | 247.25 | 15,070 | 3,81,40,598.15 | 98,785 |
17-Jul-2025 | 247.35 | 250.05 | 247.35 | 249.75 | 7,726 | 4,32,73,158.05 | 1,16,121 |
18-Jul-2025 | 249.35 | 250.05 | 247 | 248.1 | 8,559 | 2,41,07,408.75 | 52,897 |
21-Jul-2025 | 248.6 | 249.3 | 246.55 | 247.65 | 5,940 | 1,86,54,750.4 | 45,011 |
22-Jul-2025 | 247.65 | 248.45 | 245.75 | 246.35 | 4,983 | 2,08,60,813.05 | 58,786 |
23-Jul-2025 | 245.8 | 248.4 | 245.15 | 247.05 | 8,901 | 5,07,65,822 | 1,41,767 |
24-Jul-2025 | 247.05 | 250.05 | 247.05 | 249.45 | 11,428 | 6,91,42,869.5 | 2,01,863 |
25-Jul-2025 | 249.45 | 249.45 | 244.05 | 244.95 | 5,800 | 2,02,11,663.35 | 57,362 |
28-Jul-2025 | 246.2 | 246.2 | 240 | 240.7 | 8,557 | 2,53,52,370.25 | 56,574 |
29-Jul-2025 | 240.7 | 243 | 240.65 | 242 | 5,871 | 2,33,62,111.7 | 54,706 |
30-Jul-2025 | 242 | 246.55 | 242 | 245.6 | 10,398 | 4,77,10,653.7 | 1,12,781 |
31-Jul-2025 | 243.6 | 246.15 | 240.85 | 244.9 | 8,666 | 4,05,47,281 | 1,09,734 |
01-Aug-2025 | 244.3 | 251.01 | 243 | 250.05 | 9,441 | 11,41,52,234.63 | 3,07,408 |
04-Aug-2025 | 250 | 250.59 | 242 | 243.97 | 15,454 | 9,32,00,243.83 | 2,27,530 |
05-Aug-2025 | 245 | 245 | 240.88 | 242.17 | 10,404 | 6,48,88,922.12 | 86,717 |
06-Aug-2025 | 243.4 | 243.6 | 234.13 | 234.9 | 24,355 | 9,90,38,565.22 | 2,29,949 |
07-Aug-2025 | 235.49 | 237.6 | 231.91 | 233.37 | 15,865 | 5,53,30,215.64 | 1,18,668 |
EBITDA for the quarter went down 7.3% to ₹166 crore from ₹179 crore in Q4 FY24
Here are some of the stocks that may see significant price movement today: Welspun Corp, Swiggy, Welspun Enterprises, etc.
Net revenue for the half year remained consistent at ₹3,914 Crore. EBITDA was ₹549 Crore, down 9% from the same time the prior year.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
Here are some of the stocks that may see significant price movement today: Tata Power, India Glycols, Jindal Stainless, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
