Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 244.9 | 251.75 | 244.19 | 248.67 | 17,882 | 21,84,63,589.13 | 5,59,187 |
10-Sep-2025 | 247.08 | 250.88 | 243.01 | 244.3 | 10,122 | 8,59,72,382.03 | 1,69,336 |
11-Sep-2025 | 244.7 | 249.13 | 243.01 | 246.61 | 10,435 | 8,50,03,642.32 | 1,86,706 |
12-Sep-2025 | 246.25 | 250 | 245.74 | 247.54 | 15,714 | 34,27,83,625.46 | 12,03,454 |
15-Sep-2025 | 248.9 | 251 | 244.75 | 246.15 | 22,039 | 18,36,56,618.42 | 5,24,620 |
16-Sep-2025 | 247.7 | 249.39 | 243.66 | 245.07 | 12,803 | 8,83,77,901.34 | 2,43,792 |
17-Sep-2025 | 247.5 | 250.88 | 246.32 | 249.49 | 14,976 | 17,51,95,629.04 | 3,87,581 |
18-Sep-2025 | 250 | 254 | 249.07 | 253.25 | 19,380 | 23,42,46,165.68 | 5,21,079 |
19-Sep-2025 | 253.9 | 256.89 | 251 | 251.85 | 39,131 | 65,31,61,635.94 | 20,00,278 |
22-Sep-2025 | 252.05 | 254.95 | 249.42 | 253 | 18,036 | 18,03,16,759.55 | 4,41,386 |
23-Sep-2025 | 253.2 | 253.47 | 245.1 | 246.21 | 29,862 | 21,58,86,121.41 | 6,12,581 |
24-Sep-2025 | 247.8 | 248.8 | 243.56 | 245.28 | 20,104 | 19,50,62,883.14 | 5,22,657 |
25-Sep-2025 | 246.5 | 249.49 | 244.5 | 245.24 | 20,591 | 9,71,06,643.51 | 2,54,269 |
26-Sep-2025 | 245 | 248.38 | 241.42 | 246.58 | 12,391 | 10,53,51,790.57 | 2,47,204 |
29-Sep-2025 | 247.89 | 247.89 | 243.5 | 245.12 | 30,859 | 41,26,08,029.74 | 10,84,209 |
30-Sep-2025 | 245.5 | 247.99 | 244.18 | 247.38 | 9,240 | 7,08,31,252.5 | 1,68,460 |
01-Oct-2025 | 247.23 | 250.99 | 244.6 | 249.22 | 12,719 | 10,06,77,699.9 | 2,32,712 |
03-Oct-2025 | 248.5 | 254.95 | 247.9 | 252.36 | 12,643 | 10,78,66,624.46 | 2,39,751 |
06-Oct-2025 | 253.99 | 253.99 | 249.06 | 250.99 | 8,557 | 5,31,98,592.51 | 1,16,715 |
07-Oct-2025 | 251.28 | 251.56 | 245.3 | 246.48 | 9,836 | 7,23,20,473.07 | 1,77,223 |
08-Oct-2025 | 246.9 | 248.99 | 244.1 | 244.6 | 9,200 | 4,69,87,588.73 | 1,00,775 |
EBITDA for the quarter went down 7.3% to ₹166 crore from ₹179 crore in Q4 FY24
Here are some of the stocks that may see significant price movement today: Welspun Corp, Swiggy, Welspun Enterprises, etc.
Net revenue for the half year remained consistent at ₹3,914 Crore. EBITDA was ₹549 Crore, down 9% from the same time the prior year.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
Here are some of the stocks that may see significant price movement today: Tata Power, India Glycols, Jindal Stainless, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
