Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 265 | 268.15 | 258.02 | 265.68 | 23,453 | 17,10,91,658.21 | 3,26,932 |
22-Apr-2025 | 266 | 271.18 | 262.06 | 269.95 | 22,918 | 16,75,39,464.38 | 4,33,188 |
23-Apr-2025 | 269.8 | 270 | 262.73 | 267.95 | 14,837 | 6,49,83,058.55 | 1,24,038 |
24-Apr-2025 | 267.3 | 269.32 | 264.9 | 265.9 | 10,304 | 4,01,95,943.22 | 76,615 |
25-Apr-2025 | 265 | 267.3 | 257.41 | 262.21 | 21,348 | 6,26,29,756.63 | 1,15,503 |
28-Apr-2025 | 260.05 | 264.5 | 259.18 | 261.71 | 11,513 | 4,19,94,270.12 | 79,597 |
29-Apr-2025 | 261.7 | 269.7 | 261.7 | 266.91 | 23,052 | 8,27,27,024.01 | 1,82,441 |
30-Apr-2025 | 266.51 | 267.59 | 255.12 | 257.17 | 20,645 | 6,60,83,623.87 | 1,32,593 |
02-May-2025 | 258 | 260.75 | 253 | 254.75 | 14,104 | 3,35,70,491.35 | 73,233 |
05-May-2025 | 256.15 | 257.55 | 253.7 | 255.4 | 13,138 | 6,16,50,241.45 | 1,36,250 |
06-May-2025 | 256.7 | 258.4 | 252.35 | 253.35 | 14,039 | 4,21,90,804.3 | 83,306 |
07-May-2025 | 245.45 | 256 | 243.2 | 254.85 | 21,780 | 9,13,15,234.15 | 1,22,064 |
08-May-2025 | 258 | 258.4 | 250 | 252.35 | 15,317 | 6,55,38,793.05 | 1,09,644 |
09-May-2025 | 242 | 258.45 | 242 | 257.75 | 20,833 | 7,92,42,252.2 | 1,59,578 |
12-May-2025 | 262.9 | 263.8 | 258 | 260.15 | 11,557 | 4,79,34,955.8 | 1,02,340 |
13-May-2025 | 261 | 263.7 | 256.15 | 260.3 | 10,144 | 5,80,05,497.15 | 1,06,556 |
14-May-2025 | 261 | 262.9 | 258.15 | 260.2 | 8,688 | 3,85,54,938.8 | 62,572 |
15-May-2025 | 260.2 | 267.5 | 260.05 | 266.35 | 16,149 | 6,95,47,129.2 | 1,55,387 |
16-May-2025 | 266.35 | 266.95 | 262.3 | 263.6 | 12,047 | 3,17,92,805.75 | 57,732 |
19-May-2025 | 264.85 | 266.65 | 260.1 | 264.2 | 13,346 | 5,16,47,995.05 | 1,16,767 |
20-May-2025 | 262.25 | 266 | 261.2 | 263.7 | 10,137 | 3,25,59,325.05 | 57,938 |
EBITDA for the quarter went down 7.3% to ₹166 crore from ₹179 crore in Q4 FY24
Here are some of the stocks that may see significant price movement today: Welspun Corp, Swiggy, Welspun Enterprises, etc.
Net revenue for the half year remained consistent at ₹3,914 Crore. EBITDA was ₹549 Crore, down 9% from the same time the prior year.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
Here are some of the stocks that may see significant price movement today: Tata Power, India Glycols, Jindal Stainless, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
