Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 205.12 | 212.61 | 204.53 | 210.02 | 12,283 | 6,35,49,626.23 | 1,47,042 |
02-Jul-2026 | 211.01 | 213 | 210.31 | 212.56 | 6,477 | 3,10,69,426.57 | 87,425 |
03-Jul-2026 | 213.98 | 216.49 | 210.25 | 211.83 | 8,664 | 7,37,68,965.05 | 1,42,501 |
06-Jul-2026 | 213 | 213.11 | 210.11 | 211.8 | 6,456 | 2,26,73,165.12 | 54,878 |
07-Jul-2026 | 212.74 | 212.74 | 207.01 | 207.84 | 4,474 | 1,97,72,155.8 | 62,890 |
08-Jul-2026 | 207 | 208.29 | 202.58 | 204.03 | 7,772 | 4,93,04,118.08 | 1,29,201 |
09-Jul-2026 | 207 | 207 | 199.3 | 200.59 | 6,868 | 4,66,39,075.18 | 1,47,123 |
10-Jul-2026 | 201.69 | 204.99 | 201.69 | 202.64 | 5,695 | 1,87,41,343.85 | 51,143 |
13-Jul-2026 | 202.64 | 203 | 200.02 | 202.32 | 3,988 | 2,42,41,802.19 | 65,978 |
14-Jul-2026 | 202.89 | 204.12 | 195 | 197.03 | 5,545 | 4,32,69,870.46 | 1,26,135 |
15-Jul-2026 | 197.04 | 204.03 | 197.04 | 202.93 | 6,007 | 4,55,98,642.66 | 1,26,351 |
16-Jul-2026 | 202.93 | 204 | 200 | 200.9 | 2,695 | 1,04,16,977.44 | 27,967 |
17-Jul-2026 | 200.9 | 202.39 | 200.1 | 201.28 | 5,649 | 1,76,53,208.85 | 46,601 |
20-Jul-2026 | 200.88 | 203.83 | 198 | 201.2 | 5,135 | 3,53,54,323.35 | 1,02,921 |
21-Jul-2026 | 201.25 | 203.7 | 200.38 | 202.24 | 5,728 | 2,89,25,482.35 | 86,602 |
22-Jul-2026 | 202 | 202 | 198.36 | 198.92 | 4,479 | 2,10,31,262.49 | 56,811 |
23-Jul-2026 | 198.92 | 198.93 | 193.3 | 194.22 | 8,285 | 4,03,52,959.66 | 1,30,611 |
24-Jul-2026 | 194 | 194.27 | 191.07 | 193.19 | 9,489 | 4,83,85,136.4 | 1,61,993 |
27-Jul-2026 | 196.68 | 206.6 | 194.8 | 203.88 | 12,967 | 12,87,82,701.03 | 2,68,936 |
28-Jul-2026 | 203.88 | 205.2 | 197.25 | 198.26 | 9,179 | 6,33,64,427.65 | 1,69,629 |
29-Jul-2026 | 198.5 | 204.05 | 198.16 | 200.06 | 14,544 | 6,86,16,508.99 | 1,57,055 |
30-Jul-2026 | 201 | 201 | 197.5 | 199.05 | 7,752 | 4,90,63,851.2 | 1,41,110 |
The company also mentioned in its filing with the bourses that Kansai Paints Lanka is not a material subsidiary of the Kansai Nerolac.
Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.
EBITDA for the quarter went down 7.3% to ₹166 crore from ₹179 crore in Q4 FY24
Here are some of the stocks that may see significant price movement today: Welspun Corp, Swiggy, Welspun Enterprises, etc.
Net revenue for the half year remained consistent at ₹3,914 Crore. EBITDA was ₹549 Crore, down 9% from the same time the prior year.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
Here are some of the stocks that may see significant price movement today: Tata Power, India Glycols, Jindal Stainless, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
