iifl-logo

Kansai Nerolac Paints Ltd Historical Data

252.68
(1.27%)
Oct 29, 2025|03:59:34 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kansai Nerolac Paints Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

247.89

247.89243.5245.1230,85941,26,08,029.7410,84,209

30-Sep-2025

245.5

247.99244.18247.389,2407,08,31,252.51,68,460

01-Oct-2025

247.23

250.99244.6249.2212,71910,06,77,699.92,32,712

03-Oct-2025

248.5

254.95247.9252.3612,64310,78,66,624.462,39,751

06-Oct-2025

253.99

253.99249.06250.998,5575,31,98,592.511,16,715

07-Oct-2025

251.28

251.56245.3246.489,8367,23,20,473.071,77,223

08-Oct-2025

246.9

248.99244.1244.69,2004,69,87,588.731,00,775

09-Oct-2025

244.45

246.6243.29245.3512,8374,17,40,068.195,912

10-Oct-2025

245

248.27244.55247.58,2734,03,32,997.1870,211

13-Oct-2025

248

248.2244.14245.712,6378,02,78,392.121,80,633

14-Oct-2025

245.7

248244.52245.4414,3458,70,28,475.562,06,950

15-Oct-2025

245.45

248.25243.21245.6622,52416,20,95,907.734,94,104

16-Oct-2025

245.66

248.34244.78245.1613,6674,82,53,456.321,27,389

17-Oct-2025

245.84

256.89245.25253.2636,66343,73,52,296.226,36,746

20-Oct-2025

255

255.4249.78253.5414,23711,72,21,370.452,35,593

21-Oct-2025

257.35

258.75255.24256.855,2295,77,56,632.241,18,564

23-Oct-2025

258.01

258.2253255.4312,17014,64,10,037.483,30,745

24-Oct-2025

257.64

257.9252.21253.9711,56911,89,14,118.062,80,607

27-Oct-2025

255.23

255.3252.2253.189,8757,23,35,710.551,68,392

28-Oct-2025

254

255.24247.05249.513,50612,51,72,718.983,04,382

Kansai Nerolac: Related NEWS

Kansai Nerolac Q4 Profit Drops 6.5%

EBITDA for the quarter went down 7.3% to ₹166 crore from ₹179 crore in Q4 FY24

7 May 2025|04:58 PM
Read More
Top Stocks for Today - 6th February 2025

Here are some of the stocks that may see significant price movement today: Welspun Corp, Swiggy, Welspun Enterprises, etc.

6 Feb 2025|07:21 AM
Read More
Kansai Nerolac’s Q2 net profit slumps ~31%; revenue flat

Net revenue for the half year remained consistent at ₹3,914 Crore. EBITDA was ₹549 Crore, down 9% from the same time the prior year.

7 Nov 2024|09:46 AM
Read More
Top stocks for today - 7th November 2024

Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.

7 Nov 2024|08:03 AM
Read More
Top stocks for today - 25th October 2024

Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.

25 Oct 2024|08:14 AM
Read More
Top 10 stocks for today – 1st October 2024

Here are some of the stocks that may see significant price movement today: Tata Power, India Glycols, Jindal Stainless, etc.

1 Oct 2024|08:17 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.