Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 198 | 203.88 | 195 | 196.69 | 5,610 | 4,95,16,809.51 | 1,29,486 |
05-May-2026 | 197 | 197.42 | 192.91 | 194.13 | 7,634 | 4,44,87,845.6 | 1,36,942 |
06-May-2026 | 195.05 | 203.2 | 193.41 | 201.43 | 15,429 | 17,04,14,228.39 | 2,92,645 |
07-May-2026 | 215 | 223.49 | 208.26 | 211.55 | 86,018 | 1,87,16,85,860.07 | 11,96,173 |
08-May-2026 | 213 | 223 | 211.1 | 220.35 | 25,952 | 33,80,95,691.53 | 8,09,727 |
11-May-2026 | 219 | 219.1 | 214.06 | 217.34 | 17,605 | 14,39,97,952.86 | 2,92,483 |
12-May-2026 | 215.34 | 218.34 | 212.33 | 213.83 | 24,259 | 18,92,96,403.5 | 5,79,377 |
13-May-2026 | 214.9 | 221.49 | 214.7 | 218.75 | 24,844 | 18,71,53,750.78 | 4,18,550 |
14-May-2026 | 220 | 224.45 | 218.16 | 221.97 | 33,354 | 18,56,74,908.43 | 4,65,541 |
15-May-2026 | 221.97 | 223.45 | 217.1 | 222.07 | 26,787 | 32,23,73,165.16 | 10,83,910 |
18-May-2026 | 222 | 222.07 | 212.02 | 217.72 | 20,873 | 11,55,69,926.08 | 2,58,289 |
19-May-2026 | 217.72 | 219.6 | 213.56 | 215.51 | 13,060 | 12,14,01,868.34 | 3,50,850 |
20-May-2026 | 213 | 215.65 | 212.62 | 214.61 | 6,110 | 3,06,56,456.65 | 70,739 |
21-May-2026 | 216 | 220.95 | 215.42 | 217.97 | 11,146 | 7,64,30,667.79 | 2,11,580 |
22-May-2026 | 219.97 | 223.49 | 217.51 | 217.94 | 16,739 | 13,63,76,827.23 | 4,23,577 |
25-May-2026 | 219.3 | 225.4 | 217.15 | 218.36 | 14,565 | 14,36,83,340.59 | 2,84,450 |
26-May-2026 | 218.49 | 220.39 | 217.3 | 217.76 | 6,165 | 2,56,08,405.55 | 60,839 |
27-May-2026 | 218.06 | 220 | 215.94 | 218.34 | 10,404 | 6,64,86,638.86 | 1,79,892 |
29-May-2026 | 220.4 | 222.5 | 217 | 218.06 | 16,326 | 10,64,02,056.99 | 2,91,227 |
01-Jun-2026 | 220.3 | 220.3 | 213.55 | 215.11 | 12,701 | 3,71,52,663.1 | 78,879 |
02-Jun-2026 | 212.01 | 216.32 | 212.01 | 215.01 | 6,945 | 2,97,28,253.76 | 67,340 |
The company also mentioned in its filing with the bourses that Kansai Paints Lanka is not a material subsidiary of the Kansai Nerolac.
Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.
EBITDA for the quarter went down 7.3% to ₹166 crore from ₹179 crore in Q4 FY24
Here are some of the stocks that may see significant price movement today: Welspun Corp, Swiggy, Welspun Enterprises, etc.
Net revenue for the half year remained consistent at ₹3,914 Crore. EBITDA was ₹549 Crore, down 9% from the same time the prior year.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
Here are some of the stocks that may see significant price movement today: Tata Power, India Glycols, Jindal Stainless, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
