Home > Share Market > Stocks > Kilitch Drugs (India) > KILITCH Share Price History

Kilitch Drugs (India) - KILITCH Share Price History

Kilitch Drugs (India)

CMP as on 06-Jul-22 15:51

171.25

Open

₹ 182.50

Turnover (lac)

₹ 57

Prev. Close

₹ 184.80

Day's Vol (shares)

₹ 33,506

Day's Range (₹)

₹ 170.20
₹ 183.35

Kilitch Drugs (India) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
06-Jul-2022 183 183 170 171 1,330 5.94 14,251 13.20 -11
05-Jul-2022 160 191 156 185 2,504 30.70 51,673 34.80 24.80
04-Jul-2022 155 160 153 159 379 0.86 3,217 7 4.25
01-Jul-2022 155 156 151 153 75 0.19 330 5 -1.80
30-Jun-2022 160 162 155 156 108 0.26 410 6.75 -3.80
29-Jun-2022 160 161 156 159 74 0.27 865 4.90 -1.30
28-Jun-2022 158 162 155 159 279 0.55 1,440 6.70 1.15
27-Jun-2022 150 162 150 157 240 0.99 3,540 12 7.30
24-Jun-2022 158 158 148 150 155 0.51 2,011 9.75 -8.30
23-Jun-2022 148 153 148 152 47 0.15 741 5.15 3.75
22-Jun-2022 145 150 145 149 94 0.25 1,185 4.90 4.25
21-Jun-2022 153 154 148 150 189 0.72 3,045 5.95 -2.90
20-Jun-2022 159 159 147 149 280 0.76 3,893 12.80 -10
17-Jun-2022 160 162 155 159 78 0.51 1,502 7.30 -0.20
16-Jun-2022 165 165 158 159 148 0.91 4,664 7.15 -6.10
15-Jun-2022 165 165 158 159 130 0.69 3,027 6.90 -5.60
14-Jun-2022 161 166 157 161 102 0.67 2,909 8.95 -0.60
13-Jun-2022 168 168 156 160 549 2.10 8,930 11.80 -8.30
10-Jun-2022 168 171 165 168 99 0.42 1,877 6.15 0.20
09-Jun-2022 171 171 165 170 122 0.54 2,101 5.95 -0.50
08-Jun-2022 170 171 163 167 229 0.70 2,450 7.60 -2.60
07-Jun-2022 174 175 163 165 273 0.99 2,698 11.90 -8.90

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity