Kilitch Drugs

Kilitch Drugs (India) Ltd Historical Data

NSEBSE

₹337.05

(0.61%)

Dec 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	360	373.8	354.6	356.2	2,335	2,24,56,667.8	29,403
18-Nov-2025	356.95	363.05	353	355.45	870	70,82,487.55	12,856
19-Nov-2025	355	360	354	355.35	678	53,26,274.75	8,874
20-Nov-2025	360	364.5	351	362.55	1,088	1,06,31,352.5	16,273
21-Nov-2025	366.9	372	356.65	368.7	1,158	95,63,177.45	14,667
24-Nov-2025	366.1	370.05	354.95	361.25	764	72,08,894	10,576
25-Nov-2025	363.95	364.5	350.1	353.4	2,201	2,62,70,897.55	33,364
26-Nov-2025	356.5	360.4	350.2	353.9	2,085	1,57,71,301.8	30,455
27-Nov-2025	355	362.25	352.95	355.05	767	46,47,195.35	4,683
28-Nov-2025	357.8	357.8	338.45	342.1	2,127	2,16,84,188.4	39,588
01-Dec-2025	343	352	341.2	343.8	1,074	93,23,544.55	11,192
02-Dec-2025	343.05	345.95	341.7	344	511	31,81,688.75	4,548
03-Dec-2025	345.4	345.4	340.05	340.85	497	27,84,933.85	5,020
04-Dec-2025	342.55	343	337.5	341.75	444	28,59,615.15	5,483
05-Dec-2025	338.35	343.1	335	336.6	473	21,82,020.65	3,920
08-Dec-2025	339.7	339.7	321.15	323.35	1,320	66,91,239.35	11,061
09-Dec-2025	321.75	339	321.75	332.85	724	39,60,497.3	5,324
10-Dec-2025	336.2	338	332	335.4	489	21,71,982.15	3,087
11-Dec-2025	343.5	343.5	336	341.65	555	40,73,547.5	7,337
12-Dec-2025	347	347	337.25	341.65	417	25,36,338.85	3,892
15-Dec-2025	343.55	345	331.25	335	1,159	59,63,063.95	9,903

Kilitch Drugs: Related NEWS

No Record Found

Invest wise with Expert advice