Kilitch Drugs (India) - KILITCH Share Price History

Kilitch Drugs (India)

CMP as on 06-Jul-22 15:51

171.25

-13.55 -7.33%

Open

₹ 182.50

Turnover (lac)

₹ 57

Prev. Close

₹ 184.80

Day's Vol (shares)

₹ 33,506

Day's Range (₹)

₹ 170.20

₹ 183.35

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
06-Jul-2022	183	183	170	171	1,330	5.94	14,251	13.20	-11
05-Jul-2022	160	191	156	185	2,504	30.70	51,673	34.80	24.80
04-Jul-2022	155	160	153	159	379	0.86	3,217	7	4.25
01-Jul-2022	155	156	151	153	75	0.19	330	5	-1.80
30-Jun-2022	160	162	155	156	108	0.26	410	6.75	-3.80
29-Jun-2022	160	161	156	159	74	0.27	865	4.90	-1.30
28-Jun-2022	158	162	155	159	279	0.55	1,440	6.70	1.15
27-Jun-2022	150	162	150	157	240	0.99	3,540	12	7.30
24-Jun-2022	158	158	148	150	155	0.51	2,011	9.75	-8.30
23-Jun-2022	148	153	148	152	47	0.15	741	5.15	3.75
22-Jun-2022	145	150	145	149	94	0.25	1,185	4.90	4.25
21-Jun-2022	153	154	148	150	189	0.72	3,045	5.95	-2.90
20-Jun-2022	159	159	147	149	280	0.76	3,893	12.80	-10
17-Jun-2022	160	162	155	159	78	0.51	1,502	7.30	-0.20
16-Jun-2022	165	165	158	159	148	0.91	4,664	7.15	-6.10
15-Jun-2022	165	165	158	159	130	0.69	3,027	6.90	-5.60
14-Jun-2022	161	166	157	161	102	0.67	2,909	8.95	-0.60
13-Jun-2022	168	168	156	160	549	2.10	8,930	11.80	-8.30
10-Jun-2022	168	171	165	168	99	0.42	1,877	6.15	0.20
09-Jun-2022	171	171	165	170	122	0.54	2,101	5.95	-0.50
08-Jun-2022	170	171	163	167	229	0.70	2,450	7.60	-2.60
07-Jun-2022	174	175	163	165	273	0.99	2,698	11.90	-8.90