Kilitch Drugs India Ltd (Kilitch Drugs) Corporate Action

Kilitch Drugs India Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
09-May-2023	204.2	205.9	197	199.5	972	3432987.4	12770	8.90	-4.70
10-May-2023	201.55	222.45	198.9	210.8	6826	51775792.9	94696	23.55	9.25
11-May-2023	210.8	215.6	205.6	210.95	2082	10217882.5	22912	10.00	0.15
12-May-2023	211.85	219.85	209	213.15	1282	4900315.1	9251	10.85	1.30
15-May-2023	217.8	220.95	210.25	216.05	2142	11036225.2	18976	10.70	-1.75
16-May-2023	217	219.75	210.2	215.8	3365	10957867.8	16023	9.55	-1.20
17-May-2023	215.45	231.85	214.05	219.6	4567	23779426.55	43592	17.80	4.15
18-May-2023	220.8	225.6	217.1	218.3	1712	7244397.05	17809	8.50	-2.50
19-May-2023	221.25	221.8	217.95	218.75	952	3025846.65	8691	3.85	-2.50
22-May-2023	215.05	222.45	215.05	218.1	985	3707596.65	9804	7.40	3.05
23-May-2023	215	215	207.2	207.2	145	1862523.25	8931	7.80	-7.80
24-May-2023	204.9	205	196.85	201.55	209	4613860.55	23272	8.15	-3.35
25-May-2023	192.7	211.6	192.7	204.85	98	1843506.35	9111	18.90	12.15
26-May-2023	208.9	213	203.15	211.2	98	1089664.15	5245	9.85	2.30
29-May-2023	213.85	214	205	212.7	109	1927673.2	9129	9.00	-1.15
30-May-2023	214	214	203.4	206	125	1878422	9046	10.60	-8.00
31-May-2023	209.25	209.25	195.7	195.7	207	6708456	34146	13.55	-13.55
01-Jun-2023	197.7	205.45	195.7	205.45	181	2791977.75	13693	9.75	7.75
02-Jun-2023	210	215.7	210	215.7	233	3942305.2	18366	5.70	5.70
05-Jun-2023	218	218	206.65	207.55	249	2784003.95	13038	11.35	-10.45
06-Jun-2023	210.9	215	207	211.8	88	865632.45	4083	8.00	0.90
07-Jun-2023	207	215	205.1	209.55	131	1215428.75	5784	9.90	2.55
08-Jun-2023	208.85	211	201.4	206.6	122	1381255.1	6677	9.60	-2.25

KILITCH Historical Share Price Data