KILITCH Historical Data

Kilitch Drugs (India) Ltd Share Price

KILITCH

CMP as on 21-Jun-24 12:00
₹ 325

icon -3.65 | -1.11%

Open
₹ 330
Turnover(lac)
₹ 31
Prev. Close
₹ 328.60
Day's Vol (shares)
₹ 9,512
Day's Vol (shares)
₹ 322.15         ₹ 337.80

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Kilitch Drugs India Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
23-May-2024344.1344.1335336.45176725379.515519.10-7.65
24-May-2024340.6350336336.852591985691.2284114.00-3.75
27-May-2024336.85341328329.452792017755.3380213.00-7.40
28-May-2024329.45345.9329.35345.9345110974832213616.5516.45
29-May-2024346.9363.15341.5348.456176189540.551114721.651.55
30-May-2024349.3355.25343344.953101510995.35224612.25-4.35
31-May-2024353.95353.95336337.553091578836.25256017.95-16.40
03-Jun-2024346.15354.4331.5342.87035465491.451029322.90-3.35
04-Jun-2024340.25341.15325.73262652018954.7454615.45-14.25
05-Jun-2024328.95335317.553253042091823.15441717.45-3.95
06-Jun-2024332.25333.2321.15324.652281731117.9322312.05-7.60
07-Jun-2024330.95331.95324.8325.551761447079.522347.15-5.40
10-Jun-2024330339.2326.55328.553591220722227812.65-1.45
11-Jun-2024334340.5325.3335.86097876556.62034215.201.80
12-Jun-2024342.7342.7322.15330.5548013359843.053669520.55-12.15
13-Jun-2024334.95339.45330.5334.2368195296439948.95-0.75
14-Jun-2024333.4334326.15331.15387474808.1127157.85-2.30
18-Jun-2024335339324.55325.552582091642.75430514.45-9.45
19-Jun-2024328332.95317319.954694243400.35914015.95-8.05
20-Jun-2024320337.6320328.64834814949.65949717.608.60
21-Jun-2024330.4337.8322.15324.953713129915.05596015.65-5.45