KILITCH Historical Share Price Data

Kilitch Drugs (India) Ltd Share Price

KILITCH

NSE

CMP as on 09-Jun-23 1:29
₹ 207

icon -0.10 | -0.05%

Open
₹ 207
Turnover(lac)
₹ 7
Prev. Close
₹ 206.60
Day's Vol (shares)
₹ 3,309
Day's Vol (shares)
₹ 202.00         ₹ 208.50

BSE

CMP as on 09-Jun-23 1:00
₹ 206

icon -4.00 | -1.90%

Open
₹ 202
Turnover(lac)
₹ 0
Prev. Close
₹ 210.00
Day's Vol (shares)
₹ 1,170
Day's Vol (shares)
₹ 202.40         ₹ 206.00

FUTURE


Kilitch Drugs India Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
09-May-2023204.2205.9197199.59723432987.4127708.90-4.70
10-May-2023201.55222.45198.9210.8682651775792.99469623.559.25
11-May-2023210.8215.6205.6210.95208210217882.52291210.000.15
12-May-2023211.85219.85209213.1512824900315.1925110.851.30
15-May-2023217.8220.95210.25216.05214211036225.21897610.70-1.75
16-May-2023217219.75210.2215.8336510957867.8160239.55-1.20
17-May-2023215.45231.85214.05219.6456723779426.554359217.804.15
18-May-2023220.8225.6217.1218.317127244397.05178098.50-2.50
19-May-2023221.25221.8217.95218.759523025846.6586913.85-2.50
22-May-2023215.05222.45215.05218.19853707596.6598047.403.05
23-May-2023215215207.2207.21451862523.2589317.80-7.80
24-May-2023204.9205196.85201.552094613860.55232728.15-3.35
25-May-2023192.7211.6192.7204.85981843506.35911118.9012.15
26-May-2023208.9213203.15211.2981089664.1552459.852.30
29-May-2023213.85214205212.71091927673.291299.00-1.15
30-May-2023214214203.42061251878422904610.60-8.00
31-May-2023209.25209.25195.7195.720767084563414613.55-13.55
01-Jun-2023197.7205.45195.7205.451812791977.75136939.757.75
02-Jun-2023210215.7210215.72333942305.2183665.705.70
05-Jun-2023218218206.65207.552492784003.951303811.35-10.45
06-Jun-2023210.9215207211.888865632.4540838.000.90
07-Jun-2023207215205.1209.551311215428.7557849.902.55
08-Jun-2023208.85211201.4206.61221381255.166779.60-2.25