KILITCH Historical Share Price Data

Kilitch Drugs (India) Ltd Share Price

KILITCH

NSE

CMP as on 29-Sep-23 3:15
₹ 249

icon 0.00 | 0.00%

Open
₹ 0
Turnover(lac)
₹ 7
Prev. Close
₹ 249.00
Day's Vol (shares)
₹ 2,722
Day's Vol (shares)
₹ 248.00         ₹ 249.00

BSE

CMP as on 29-Sep-23 3:15
₹ 249

icon 0.00 | 0.00%

Open
₹ 248
Turnover(lac)
₹ 8
Prev. Close
₹ 249.00
Day's Vol (shares)
₹ 3,001
Day's Vol (shares)
₹ 248.00         ₹ 249.00

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Kilitch Drugs India Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
29-Aug-2023187187183.25183.3519466511.225343.75-3.65
30-Aug-2023183.5185183184.2521758664.741362.000.75
31-Aug-2023184184.4184184.416771966.941890.400.40
01-Sep-2023184.7188.05184.7188.0512304475.7516253.353.35
04-Sep-2023191.8191.8191.8191.810164756.2859
05-Sep-2023195.6195.6195.6195.618575259.62941
06-Sep-2023199.5199.5199199.51922428511250.50
07-Sep-2023203.45203.45203.45203.4518227253.651117
08-Sep-2023207207204206511628008.979123.00-1.00
11-Sep-2023212216.3210216.31183845062.25178566.304.30
12-Sep-2023225227205.5217.953278458337.053893321.50-7.05
13-Sep-2023215228.8215226.73055981866.352660713.8011.70
14-Sep-2023226.55231222226.217111149008493509.00-0.35
15-Sep-2023228.95230.75220.05229.81918482996.63742610.700.85
18-Sep-20232332332252291022444785.95107228.00-4.00
20-Sep-2023229232.5223.55226.1821911547.8583728.95-2.90
21-Sep-2023229237.4229237.252628904706.1379898.408.25
22-Sep-2023242.35249.1240249.0547711989544.85484619.106.70
25-Sep-2023244.15249.15244.1249.151134210763.4172005.055.00
26-Sep-2023249.15250249.15249.95772690045.8107920.850.80
27-Sep-202324724824524852185062274983.001.00
28-Sep-2023249.05249.05248249381246440.3550101.05-0.05
29-Sep-20232482492482492067588327221.001.00