Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
06-Jul-2022 | 183 | 183 | 170 | 171 | 1,330 | 5.94 | 14,251 | 13.20 | -11 |
05-Jul-2022 | 160 | 191 | 156 | 185 | 2,504 | 30.70 | 51,673 | 34.80 | 24.80 |
04-Jul-2022 | 155 | 160 | 153 | 159 | 379 | 0.86 | 3,217 | 7 | 4.25 |
01-Jul-2022 | 155 | 156 | 151 | 153 | 75 | 0.19 | 330 | 5 | -1.80 |
30-Jun-2022 | 160 | 162 | 155 | 156 | 108 | 0.26 | 410 | 6.75 | -3.80 |
29-Jun-2022 | 160 | 161 | 156 | 159 | 74 | 0.27 | 865 | 4.90 | -1.30 |
28-Jun-2022 | 158 | 162 | 155 | 159 | 279 | 0.55 | 1,440 | 6.70 | 1.15 |
27-Jun-2022 | 150 | 162 | 150 | 157 | 240 | 0.99 | 3,540 | 12 | 7.30 |
24-Jun-2022 | 158 | 158 | 148 | 150 | 155 | 0.51 | 2,011 | 9.75 | -8.30 |
23-Jun-2022 | 148 | 153 | 148 | 152 | 47 | 0.15 | 741 | 5.15 | 3.75 |
22-Jun-2022 | 145 | 150 | 145 | 149 | 94 | 0.25 | 1,185 | 4.90 | 4.25 |
21-Jun-2022 | 153 | 154 | 148 | 150 | 189 | 0.72 | 3,045 | 5.95 | -2.90 |
20-Jun-2022 | 159 | 159 | 147 | 149 | 280 | 0.76 | 3,893 | 12.80 | -10 |
17-Jun-2022 | 160 | 162 | 155 | 159 | 78 | 0.51 | 1,502 | 7.30 | -0.20 |
16-Jun-2022 | 165 | 165 | 158 | 159 | 148 | 0.91 | 4,664 | 7.15 | -6.10 |
15-Jun-2022 | 165 | 165 | 158 | 159 | 130 | 0.69 | 3,027 | 6.90 | -5.60 |
14-Jun-2022 | 161 | 166 | 157 | 161 | 102 | 0.67 | 2,909 | 8.95 | -0.60 |
13-Jun-2022 | 168 | 168 | 156 | 160 | 549 | 2.10 | 8,930 | 11.80 | -8.30 |
10-Jun-2022 | 168 | 171 | 165 | 168 | 99 | 0.42 | 1,877 | 6.15 | 0.20 |
09-Jun-2022 | 171 | 171 | 165 | 170 | 122 | 0.54 | 2,101 | 5.95 | -0.50 |
08-Jun-2022 | 170 | 171 | 163 | 167 | 229 | 0.70 | 2,450 | 7.60 | -2.60 |
07-Jun-2022 | 174 | 175 | 163 | 165 | 273 | 0.99 | 2,698 | 11.90 | -8.90 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity