KILITCH Historical Share Price Data
Kilitch Drugs (India) Ltd Share Price
KILITCH
CMP as on 30-Apr-24 12:00
₹ 363
₹ 363
-7.85 | -2.12%
Open
₹ 383
₹ 383
Turnover(lac)
₹ 42
₹ 42
Prev. Close
₹ 370.55
₹ 370.55
Day's Vol (shares)
₹ 11,704
₹ 11,704
Day's Vol (shares)
₹ 360.00 ₹ 382.55
CMP as on 30-Apr-24 12:00
₹ 360
₹ 360
-8.85 | -2.40%
Open
₹ 382
₹ 382
Turnover(lac)
₹ 2
₹ 2
Prev. Close
₹ 368.90
₹ 368.90
Day's Vol (shares)
₹ 589
₹ 589
Day's Vol (shares)
₹ 360.05 ₹ 381.95
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
02-Apr-2024 | 394.75 | 394.9 | 369.95 | 387.85 | 432 | 2836833.75 | 4478 | 24.95 | -6.90 |
03-Apr-2024 | 386 | 388.95 | 378.45 | 382.9 | 195 | 1082317.65 | 1644 | 10.50 | -3.10 |
04-Apr-2024 | 398.9 | 398.9 | 370 | 375.15 | 489 | 2667206.25 | 4303 | 28.90 | -23.75 |
05-Apr-2024 | 374 | 385 | 372.05 | 378.1 | 226 | 1469282.5 | 2471 | 12.95 | 4.10 |
08-Apr-2024 | 380.7 | 380.7 | 367.95 | 374.7 | 434 | 2425358.1 | 4251 | 12.75 | -6.00 |
09-Apr-2024 | 387 | 387 | 366.1 | 370.15 | 334 | 1941846.4 | 3461 | 20.90 | -16.85 |
10-Apr-2024 | 370.3 | 377.35 | 362 | 363.6 | 350 | 1342468.55 | 2068 | 15.35 | -6.70 |
12-Apr-2024 | 369.1 | 369.2 | 353 | 356 | 822 | 2860152.55 | 4772 | 16.20 | -13.10 |
15-Apr-2024 | 350 | 364.95 | 344.85 | 349.8 | 730 | 3809469.05 | 10838 | 20.10 | -0.20 |
16-Apr-2024 | 343.25 | 365.05 | 342.1 | 349.3 | 365 | 2065422.5 | 3263 | 22.95 | 6.05 |
18-Apr-2024 | 342.2 | 358.85 | 342.2 | 350.9 | 366 | 1727973.15 | 2711 | 16.65 | 8.70 |
19-Apr-2024 | 350 | 357.95 | 340 | 347.85 | 427 | 1898021.7 | 3455 | 17.95 | -2.15 |
22-Apr-2024 | 357.85 | 360.85 | 347.25 | 354.65 | 497 | 3754341.75 | 7553 | 13.60 | -3.20 |
23-Apr-2024 | 360.15 | 361.5 | 348.5 | 351.4 | 359 | 1640130.55 | 2570 | 13.00 | -8.75 |
24-Apr-2024 | 355 | 357.1 | 344.55 | 346.3 | 467 | 1561658.15 | 3002 | 12.55 | -8.70 |
25-Apr-2024 | 354.05 | 363.6 | 345.3 | 347.75 | 230 | 3292842.5 | 9200 | 18.30 | -6.30 |
26-Apr-2024 | 352.3 | 365.1 | 340.5 | 359.25 | 762 | 4819604.45 | 8329 | 24.60 | 6.95 |
29-Apr-2024 | 377.1 | 377.1 | 359.1 | 370.55 | 911 | 8458914.55 | 10588 | 18.00 | -6.55 |
30-Apr-2024 | 382.55 | 382.55 | 360 | 362.7 | 562 | 4330980 | 6405 | 22.55 | -19.85 |