H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
09-May-2023 | 204.2 | 205.9 | 197 | 199.5 | 972 | 3432987.4 | 12770 | 8.90 | -4.70 |
10-May-2023 | 201.55 | 222.45 | 198.9 | 210.8 | 6826 | 51775792.9 | 94696 | 23.55 | 9.25 |
11-May-2023 | 210.8 | 215.6 | 205.6 | 210.95 | 2082 | 10217882.5 | 22912 | 10.00 | 0.15 |
12-May-2023 | 211.85 | 219.85 | 209 | 213.15 | 1282 | 4900315.1 | 9251 | 10.85 | 1.30 |
15-May-2023 | 217.8 | 220.95 | 210.25 | 216.05 | 2142 | 11036225.2 | 18976 | 10.70 | -1.75 |
16-May-2023 | 217 | 219.75 | 210.2 | 215.8 | 3365 | 10957867.8 | 16023 | 9.55 | -1.20 |
17-May-2023 | 215.45 | 231.85 | 214.05 | 219.6 | 4567 | 23779426.55 | 43592 | 17.80 | 4.15 |
18-May-2023 | 220.8 | 225.6 | 217.1 | 218.3 | 1712 | 7244397.05 | 17809 | 8.50 | -2.50 |
19-May-2023 | 221.25 | 221.8 | 217.95 | 218.75 | 952 | 3025846.65 | 8691 | 3.85 | -2.50 |
22-May-2023 | 215.05 | 222.45 | 215.05 | 218.1 | 985 | 3707596.65 | 9804 | 7.40 | 3.05 |
23-May-2023 | 215 | 215 | 207.2 | 207.2 | 145 | 1862523.25 | 8931 | 7.80 | -7.80 |
24-May-2023 | 204.9 | 205 | 196.85 | 201.55 | 209 | 4613860.55 | 23272 | 8.15 | -3.35 |
25-May-2023 | 192.7 | 211.6 | 192.7 | 204.85 | 98 | 1843506.35 | 9111 | 18.90 | 12.15 |
26-May-2023 | 208.9 | 213 | 203.15 | 211.2 | 98 | 1089664.15 | 5245 | 9.85 | 2.30 |
29-May-2023 | 213.85 | 214 | 205 | 212.7 | 109 | 1927673.2 | 9129 | 9.00 | -1.15 |
30-May-2023 | 214 | 214 | 203.4 | 206 | 125 | 1878422 | 9046 | 10.60 | -8.00 |
31-May-2023 | 209.25 | 209.25 | 195.7 | 195.7 | 207 | 6708456 | 34146 | 13.55 | -13.55 |
01-Jun-2023 | 197.7 | 205.45 | 195.7 | 205.45 | 181 | 2791977.75 | 13693 | 9.75 | 7.75 |
02-Jun-2023 | 210 | 215.7 | 210 | 215.7 | 233 | 3942305.2 | 18366 | 5.70 | 5.70 |
05-Jun-2023 | 218 | 218 | 206.65 | 207.55 | 249 | 2784003.95 | 13038 | 11.35 | -10.45 |
06-Jun-2023 | 210.9 | 215 | 207 | 211.8 | 88 | 865632.45 | 4083 | 8.00 | 0.90 |
07-Jun-2023 | 207 | 215 | 205.1 | 209.55 | 131 | 1215428.75 | 5784 | 9.90 | 2.55 |
08-Jun-2023 | 208.85 | 211 | 201.4 | 206.6 | 122 | 1381255.1 | 6677 | 9.60 | -2.25 |