Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 675 | 715 | 662 | 712.5 | 185 | 3,48,51,837.5 | 36,750 |
11-Apr-2025 | 752 | 753.95 | 716.15 | 730.3 | 166 | 3,57,15,525 | 34,000 |
15-Apr-2025 | 748 | 827.75 | 748 | 793.3 | 416 | 8,92,25,412.5 | 81,000 |
16-Apr-2025 | 794.25 | 825 | 786.25 | 803.45 | 193 | 4,25,06,500 | 36,250 |
17-Apr-2025 | 806.05 | 845 | 800 | 807.8 | 207 | 4,79,00,850 | 39,250 |
21-Apr-2025 | 807.8 | 819.35 | 802.95 | 811.6 | 120 | 2,86,29,800 | 27,250 |
22-Apr-2025 | 811.6 | 827.65 | 792 | 821.05 | 146 | 3,62,62,825 | 28,500 |
23-Apr-2025 | 830 | 858 | 822.35 | 852.35 | 271 | 6,30,11,487.5 | 44,500 |
24-Apr-2025 | 865.95 | 865.95 | 808.3 | 831.35 | 135 | 3,24,63,887.5 | 26,000 |
25-Apr-2025 | 834.4 | 835 | 755.05 | 785.6 | 307 | 6,36,47,512.5 | 44,500 |
28-Apr-2025 | 766 | 819 | 766 | 807.4 | 130 | 2,77,11,287.5 | 19,250 |
29-Apr-2025 | 819.25 | 849 | 813 | 831.3 | 262 | 6,06,87,050 | 39,250 |
30-Apr-2025 | 839.75 | 839.75 | 775.2 | 782.15 | 235 | 5,37,83,400 | 41,000 |
02-May-2025 | 776 | 796.95 | 756 | 761.65 | 109 | 2,35,74,250 | 19,500 |
05-May-2025 | 762 | 799.95 | 761.65 | 786.6 | 94 | 2,14,51,100 | 16,750 |
06-May-2025 | 789.5 | 795 | 729.05 | 733.2 | 142 | 2,95,45,125 | 24,000 |
07-May-2025 | 733 | 779 | 731 | 763 | 139 | 2,76,96,525 | 20,250 |
08-May-2025 | 774 | 801 | 759 | 763.7 | 129 | 2,86,49,550 | 28,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
