Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 317.4 | 324.45 | 315.85 | 315.85 | 44,595 | 1,06,65,39,677.15 | 11,16,310 |
25-Aug-2026 | 315.9 | 320.8 | 315.15 | 319.5 | 36,888 | 1,19,85,79,931.85 | 18,00,995 |
26-Aug-2026 | 320.7 | 327.3 | 320.7 | 322.2 | 41,202 | 1,15,09,47,333.8 | 15,10,724 |
27-Aug-2026 | 323.15 | 323.65 | 318.6 | 321.9 | 30,810 | 1,05,25,71,671.5 | 17,46,217 |
28-Aug-2026 | 322 | 322.4 | 314.3 | 314.3 | 38,973 | 91,44,18,828 | 14,34,761 |
31-Aug-2026 | 314.3 | 321 | 306.55 | 321 | 50,283 | 1,40,35,91,162.35 | 25,98,251 |
01-Sep-2026 | 315.25 | 316 | 305.3 | 309.05 | 84,172 | 2,89,08,40,162.65 | 47,85,438 |
02-Sep-2026 | 308.75 | 313.35 | 302.7 | 312.8 | 88,668 | 1,89,19,34,115.9 | 27,01,828 |
03-Sep-2026 | 313.8 | 317.7 | 311.4 | 316.9 | 31,136 | 1,00,60,93,461.15 | 14,57,378 |
04-Sep-2026 | 317 | 320.5 | 313.4 | 314 | 27,954 | 1,03,96,47,643.3 | 15,22,077 |
07-Sep-2026 | 314 | 315.3 | 310.9 | 312.5 | 25,752 | 64,85,96,445.1 | 10,52,981 |
08-Sep-2026 | 311.1 | 311.9 | 308.3 | 308.3 | 20,378 | 46,29,79,179.95 | 6,30,803 |
09-Sep-2026 | 307.9 | 314.4 | 307 | 310.4 | 26,372 | 93,09,66,115.35 | 13,38,565 |
10-Sep-2026 | 309.05 | 311.4 | 306.3 | 311.3 | 30,662 | 1,39,27,67,844.2 | 27,98,157 |
11-Sep-2026 | 307.15 | 311.55 | 302.7 | 309.1 | 31,375 | 1,21,41,45,400.65 | 14,20,717 |
15-Sep-2026 | 310.6 | 311.3 | 296.6 | 296.8 | 37,426 | 1,15,86,92,033.9 | 20,13,046 |
16-Sep-2026 | 296.9 | 300.95 | 293.8 | 295.5 | 21,578 | 53,37,82,353.85 | 6,63,553 |
17-Sep-2026 | 295.3 | 304.05 | 293.5 | 302.3 | 34,007 | 1,05,18,54,147.4 | 11,89,565 |
18-Sep-2026 | 303 | 314.3 | 302.5 | 312.8 | 32,961 | 1,43,92,21,834.6 | 20,77,063 |
21-Sep-2026 | 311 | 311.25 | 306.3 | 307.8 | 41,864 | 80,76,69,427.6 | 13,37,139 |
22-Sep-2026 | 308.15 | 309.25 | 302.05 | 304.9 | 46,888 | 78,51,93,548.6 | 12,40,822 |
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.
Despite the decline in net profit, the company managed to exceed street estimates, reflecting a stronger-than-expected performance.
Here are some of the stocks that may see significant price movement today: Dixon Technologies, Oberoi Realty, TCS, etc.
L&T received a ‘BBB+’ credit rating from global agencies S&P and Fitch, two notches above the sovereign rating, underscoring its strong credit quality.
L&T Finance had a 33% YoY increase in quarterly retail disbursements to ₹14,839 Crore in Q1 FY25, up from ₹11,193 Crore the previous year.
Here are some of the stocks that may see significant price movement today: Asian Paints, LTIMindtree, L&T Finance, Zee Entertainment, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
