Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 321.25 | 333.5 | 318 | 324.7 | 1,46,835 | 7,06,13,70,369.7 | 51,14,478 |
14-Jul-2026 | 322.95 | 322.95 | 309.4 | 315.3 | 84,099 | 3,62,82,14,557.1 | 39,78,484 |
15-Jul-2026 | 317.9 | 320.7 | 311 | 312.4 | 38,032 | 1,12,48,08,745.1 | 12,11,698 |
16-Jul-2026 | 312.7 | 314.7 | 308.8 | 309.55 | 36,231 | 1,01,85,30,632.3 | 13,05,734 |
17-Jul-2026 | 311.45 | 311.45 | 307.1 | 310.05 | 21,562 | 59,18,05,010.95 | 5,29,335 |
20-Jul-2026 | 307.05 | 308.45 | 302.55 | 305.85 | 56,270 | 2,07,50,99,370.2 | 32,79,454 |
21-Jul-2026 | 305.7 | 309.8 | 300.45 | 306.75 | 56,474 | 2,11,68,85,973.2 | 28,41,022 |
22-Jul-2026 | 307.35 | 310.65 | 303.65 | 305.9 | 48,368 | 1,49,63,88,052.15 | 18,13,975 |
23-Jul-2026 | 305.9 | 309.75 | 303.1 | 305.05 | 42,403 | 96,99,00,560.95 | 11,79,524 |
24-Jul-2026 | 303 | 304.8 | 297.15 | 302.4 | 40,257 | 85,45,76,985.3 | 8,73,809 |
27-Jul-2026 | 305 | 312.85 | 305 | 312.25 | 42,903 | 1,84,36,08,885.9 | 20,28,526 |
28-Jul-2026 | 312.2 | 313.85 | 308 | 311 | 29,250 | 88,71,05,656.9 | 10,97,807 |
29-Jul-2026 | 313 | 313.05 | 301.05 | 309.15 | 64,307 | 4,40,60,08,727.35 | 75,20,010 |
30-Jul-2026 | 308.9 | 309.7 | 303.8 | 306.25 | 34,432 | 88,75,11,273.3 | 13,67,019 |
31-Jul-2026 | 307.45 | 314.05 | 306.65 | 311.25 | 45,850 | 1,66,18,63,133 | 24,81,797 |
03-Aug-2026 | 314.55 | 324.1 | 314.1 | 318 | 69,342 | 2,83,72,87,001 | 38,90,958 |
04-Aug-2026 | 320.05 | 321.95 | 315.65 | 317.9 | 52,203 | 1,71,57,19,364.8 | 25,47,280 |
05-Aug-2026 | 323 | 326.75 | 318.3 | 318.4 | 39,023 | 1,87,26,93,560.35 | 30,83,137 |
06-Aug-2026 | 320.55 | 322.2 | 316.65 | 316.65 | 29,327 | 57,73,55,575.6 | 8,51,022 |
07-Aug-2026 | 316.65 | 316.9 | 305.6 | 308 | 42,038 | 1,48,75,05,954.75 | 16,91,913 |
10-Aug-2026 | 308 | 314.8 | 305.5 | 312.85 | 43,153 | 78,20,64,898.5 | 10,88,854 |
11-Aug-2026 | 312.7 | 316 | 310.3 | 315.4 | 31,741 | 74,48,02,864 | 13,56,455 |
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.
Despite the decline in net profit, the company managed to exceed street estimates, reflecting a stronger-than-expected performance.
Here are some of the stocks that may see significant price movement today: Dixon Technologies, Oberoi Realty, TCS, etc.
L&T received a ‘BBB+’ credit rating from global agencies S&P and Fitch, two notches above the sovereign rating, underscoring its strong credit quality.
L&T Finance had a 33% YoY increase in quarterly retail disbursements to ₹14,839 Crore in Q1 FY25, up from ₹11,193 Crore the previous year.
Here are some of the stocks that may see significant price movement today: Asian Paints, LTIMindtree, L&T Finance, Zee Entertainment, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
