Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 282.9 | 297.3 | 282.35 | 293.25 | 1,04,663 | 4,03,13,93,792.65 | 41,85,438 |
16-Jun-2026 | 294.9 | 296.65 | 292.8 | 294.25 | 28,048 | 1,11,01,79,338.55 | 14,20,536 |
17-Jun-2026 | 294.25 | 295.8 | 292 | 294.15 | 27,435 | 81,36,68,083.75 | 13,67,564 |
18-Jun-2026 | 295 | 295.9 | 284.6 | 286.9 | 32,570 | 1,01,24,12,696.85 | 13,81,301 |
19-Jun-2026 | 282.4 | 289.8 | 282.4 | 286.5 | 36,807 | 1,36,01,39,578.75 | 24,34,300 |
22-Jun-2026 | 288.3 | 289.85 | 286.3 | 288.7 | 28,157 | 51,14,08,857.2 | 6,80,278 |
23-Jun-2026 | 288.35 | 292.3 | 285.7 | 286.35 | 26,062 | 55,54,63,689.85 | 6,37,300 |
24-Jun-2026 | 286.5 | 297.9 | 286.4 | 296.55 | 40,623 | 1,71,09,59,850.75 | 18,15,136 |
25-Jun-2026 | 299.25 | 307.8 | 297.75 | 299 | 60,537 | 2,54,93,02,418.3 | 29,72,155 |
29-Jun-2026 | 299 | 307.7 | 297.5 | 299.05 | 1,44,857 | 8,12,53,85,426.55 | 1,74,03,636 |
30-Jun-2026 | 300.8 | 312 | 297.65 | 310.75 | 91,870 | 3,32,02,88,598.05 | 58,17,322 |
01-Jul-2026 | 312.7 | 315.9 | 309.55 | 312.7 | 45,867 | 2,23,75,00,081.55 | 35,91,884 |
02-Jul-2026 | 314 | 316 | 311.25 | 315.25 | 45,765 | 1,28,28,38,211.55 | 17,31,174 |
03-Jul-2026 | 318 | 329 | 317.75 | 327 | 1,07,425 | 2,86,19,92,891.85 | 34,80,252 |
06-Jul-2026 | 330 | 336.3 | 325.05 | 335.6 | 66,761 | 2,25,08,69,621.2 | 17,90,849 |
07-Jul-2026 | 335.9 | 338.6 | 331.15 | 334.2 | 39,587 | 1,35,64,31,912.3 | 15,56,221 |
08-Jul-2026 | 330.2 | 330.8 | 313.05 | 314.3 | 68,962 | 2,79,04,97,552.2 | 30,21,369 |
09-Jul-2026 | 314.75 | 324.25 | 309.2 | 321.1 | 96,794 | 2,98,17,33,289.5 | 36,58,347 |
10-Jul-2026 | 323 | 328.75 | 319 | 321.25 | 1,15,215 | 3,10,95,76,990.85 | 38,58,418 |
13-Jul-2026 | 321.25 | 333.5 | 318 | 324.7 | 1,46,835 | 7,06,13,70,369.7 | 51,14,478 |
14-Jul-2026 | 322.95 | 322.95 | 309.4 | 315.3 | 84,099 | 3,62,82,14,557.1 | 39,78,484 |
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.
Despite the decline in net profit, the company managed to exceed street estimates, reflecting a stronger-than-expected performance.
Here are some of the stocks that may see significant price movement today: Dixon Technologies, Oberoi Realty, TCS, etc.
L&T received a ‘BBB+’ credit rating from global agencies S&P and Fitch, two notches above the sovereign rating, underscoring its strong credit quality.
L&T Finance had a 33% YoY increase in quarterly retail disbursements to ₹14,839 Crore in Q1 FY25, up from ₹11,193 Crore the previous year.
Here are some of the stocks that may see significant price movement today: Asian Paints, LTIMindtree, L&T Finance, Zee Entertainment, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
