Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 314 | 315.3 | 310.9 | 312.5 | 25,752 | 64,85,96,445.1 | 10,52,981 |
08-Sep-2026 | 311.1 | 311.9 | 308.3 | 308.3 | 20,378 | 46,29,79,179.95 | 6,30,803 |
09-Sep-2026 | 307.9 | 314.4 | 307 | 310.4 | 26,372 | 93,09,66,115.35 | 13,38,565 |
10-Sep-2026 | 309.05 | 311.4 | 306.3 | 311.3 | 30,662 | 1,39,27,67,844.2 | 27,98,157 |
11-Sep-2026 | 307.15 | 311.55 | 302.7 | 309.1 | 31,375 | 1,21,41,45,400.65 | 14,20,717 |
15-Sep-2026 | 310.6 | 311.3 | 296.6 | 296.8 | 37,426 | 1,15,86,92,033.9 | 20,13,046 |
16-Sep-2026 | 296.9 | 300.95 | 293.8 | 295.5 | 21,578 | 53,37,82,353.85 | 6,63,553 |
17-Sep-2026 | 295.3 | 304.05 | 293.5 | 302.3 | 34,007 | 1,05,18,54,147.4 | 11,89,565 |
18-Sep-2026 | 303 | 314.3 | 302.5 | 312.8 | 32,961 | 1,43,92,21,834.6 | 20,77,063 |
21-Sep-2026 | 311 | 311.25 | 306.3 | 307.8 | 41,864 | 80,76,69,427.6 | 13,37,139 |
22-Sep-2026 | 308.15 | 309.25 | 302.05 | 304.9 | 46,888 | 78,51,93,548.6 | 12,40,822 |
23-Sep-2026 | 308.9 | 312.7 | 307.75 | 310 | 52,706 | 1,83,64,51,004.35 | 21,73,791 |
24-Sep-2026 | 279 | 290.6 | 279 | 282 | 2,18,575 | 10,27,56,17,301.7 | 1,38,61,081 |
25-Sep-2026 | 284.95 | 285.75 | 280.05 | 284 | 50,982 | 1,75,05,01,921.85 | 15,20,316 |
28-Sep-2026 | 282.75 | 283.45 | 277.8 | 280.85 | 50,199 | 1,58,32,16,478.05 | 27,11,765 |
29-Sep-2026 | 279.5 | 281.3 | 269.45 | 271.05 | 87,146 | 3,81,41,36,324.5 | 71,81,741 |
30-Sep-2026 | 272 | 273.25 | 264.9 | 265 | 63,173 | 1,71,80,12,864.1 | 27,25,043 |
01-Oct-2026 | 264.05 | 271.8 | 261.75 | 264.35 | 63,365 | 1,89,43,84,470.2 | 31,80,189 |
05-Oct-2026 | 267.55 | 267.7 | 263 | 263.75 | 44,221 | 1,08,48,37,807.85 | 16,99,919 |
06-Oct-2026 | 264 | 265.3 | 261.4 | 264.4 | 33,601 | 82,98,19,451.75 | 15,08,390 |
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.
Despite the decline in net profit, the company managed to exceed street estimates, reflecting a stronger-than-expected performance.
Here are some of the stocks that may see significant price movement today: Dixon Technologies, Oberoi Realty, TCS, etc.
L&T received a ‘BBB+’ credit rating from global agencies S&P and Fitch, two notches above the sovereign rating, underscoring its strong credit quality.
L&T Finance had a 33% YoY increase in quarterly retail disbursements to ₹14,839 Crore in Q1 FY25, up from ₹11,193 Crore the previous year.
Here are some of the stocks that may see significant price movement today: Asian Paints, LTIMindtree, L&T Finance, Zee Entertainment, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
