L&T Finance Holdings Share Price History

L&T Fin.Holdings

CMP as on 28-Sep-21 15:59

₹ 88.65
1.60 1.84%

Open

₹ 87.50

Turnover (lac)

₹ 13,191

Prev. Close

₹ 87.05

Day's Vol (shares)

₹ 1,48,80,383

Day's Range (₹)

₹ 86.60
₹ 89.75

CMP as on28-Sep-21 15:52

₹ 88.65
1.65 1.9%

Open

₹ 87.10

Turnover (lac)

₹ 824

Prev. Close

₹ 87.00

Day's Vol (shares)

₹ 9,45,094

Day's Range

₹ 86.60
₹ 89.75

CMP as on 28-Sep-21 0:00

₹ 88.85
3.4 3.98%

Open

₹ 88.00

Open Interest(Contracts)

₹ 3,14,03,556

VWAP

₹ 88.43

Day's Vol (shares)

₹ 2,88,15,596

Day's Range (Ex.Dt. 30 Sep 2021)

₹ 86.70
₹ 89.95

L&T Finance Holdings Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
28-Sep-2021 87.50 89.80 86.60 88.70 58,641 1,316 4,978,061 3.15 1.15
27-Sep-2021 85.50 87.80 85.50 87.10 30,933 551 2,312,523 2.25 1.55
24-Sep-2021 88.30 88.50 84.90 85.50 26,738 574 2,128,470 3.65 -2.80
23-Sep-2021 86.50 88.90 86.50 87.80 32,748 788 3,202,908 2.40 1.30
22-Sep-2021 84 87 83.90 86.30 30,373 703 2,558,855 3.05 2.30
21-Sep-2021 83.30 84.50 81.30 83.90 41,465 773 1,755,876 3.25 0.65
20-Sep-2021 85 86.90 83.50 83.80 22,416 515 1,180,335 3.40 -1.20
17-Sep-2021 87.90 88.10 85 85.50 26,960 740 2,406,550 3.10 -2.30
16-Sep-2021 86.90 88.10 86.10 87.70 24,668 592 2,085,327 2 0.80
15-Sep-2021 86.20 87 85.90 86.70 17,927 408 1,470,703 1.10 0.50
14-Sep-2021 85.50 86.30 85.30 86.20 16,412 380 1,655,488 1.05 0.70
13-Sep-2021 84.60 85.30 83.80 85.20 14,961 327 1,321,086 1.55 0.60
09-Sep-2021 84.50 85 83.90 84.70 12,113 278 831,406 1.10 0.25
08-Sep-2021 84.40 85.50 84 84.70 18,059 468 1,218,985 1.50 0.30
07-Sep-2021 84.40 85 82.60 84.40 22,556 550 1,531,608 2.40 0
06-Sep-2021 84.70 85.50 84.20 84.40 14,399 329 920,220 1.35 -0.40
03-Sep-2021 84.80 85.90 83.60 84.50 21,426 519 1,033,199 2.30 -0.30
02-Sep-2021 84 84.80 83.40 84.70 14,296 341 998,906 1.35 0.70
01-Sep-2021 83.30 84.80 82.60 83.90 25,286 530 1,397,726 2.15 0.65
31-Aug-2021 84 84.70 82.40 83.30 23,028 560 1,365,813 2.30 -0.70
30-Aug-2021 81.50 84.20 81.50 83.90 39,767 853 2,654,445 2.75 2.45
Open ZERO Brokerage Demat Account