Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 243.9 | 257.48 | 242.1 | 255.45 | 95,546 | 2,93,37,80,987.08 | 29,56,337 |
07-Apr-2026 | 252.5 | 257.31 | 250.7 | 254.56 | 65,875 | 1,47,27,02,559.83 | 22,47,691 |
08-Apr-2026 | 268 | 278.89 | 268 | 275.46 | 75,284 | 2,37,14,09,611.76 | 25,95,488 |
09-Apr-2026 | 275.95 | 277.67 | 271 | 272.18 | 51,697 | 1,28,41,38,538.72 | 15,82,821 |
10-Apr-2026 | 274.9 | 279.8 | 273.8 | 278.43 | 55,584 | 1,62,44,29,278.34 | 26,29,026 |
13-Apr-2026 | 272.94 | 276.55 | 266.21 | 274.04 | 67,708 | 1,31,41,98,773.61 | 19,62,503 |
15-Apr-2026 | 278.3 | 283.99 | 278.3 | 281.01 | 60,133 | 1,50,06,76,242.16 | 25,80,988 |
16-Apr-2026 | 285 | 286.99 | 277.47 | 280.41 | 49,423 | 1,52,88,21,522.19 | 22,47,230 |
17-Apr-2026 | 280.4 | 287.9 | 277.73 | 287.14 | 44,605 | 97,28,89,078.85 | 12,47,364 |
20-Apr-2026 | 287.14 | 293.97 | 283.71 | 290.15 | 47,199 | 1,34,81,39,041.2 | 15,70,779 |
21-Apr-2026 | 292.64 | 294.14 | 287.66 | 291.9 | 50,457 | 1,57,07,07,814.44 | 24,61,892 |
22-Apr-2026 | 293 | 295.29 | 291.3 | 294.04 | 31,155 | 98,61,26,756.48 | 16,91,674 |
23-Apr-2026 | 291.99 | 295.19 | 287.14 | 292.12 | 38,254 | 1,02,11,48,773.06 | 12,47,934 |
24-Apr-2026 | 293.9 | 295.01 | 287.22 | 290.05 | 41,996 | 1,03,81,35,139.41 | 10,77,610 |
27-Apr-2026 | 291.7 | 300.83 | 286.81 | 287.79 | 1,20,074 | 4,59,09,42,895.17 | 38,22,233 |
28-Apr-2026 | 288 | 292.58 | 284.71 | 285.78 | 57,130 | 1,62,57,19,343.32 | 18,92,633 |
29-Apr-2026 | 286 | 290.45 | 284.38 | 285.42 | 42,854 | 96,97,14,950.75 | 12,71,976 |
30-Apr-2026 | 284.42 | 284.42 | 277.38 | 279.73 | 48,789 | 1,05,93,21,850.23 | 17,04,639 |
04-May-2026 | 280 | 287.8 | 280 | 285.65 | 57,179 | 1,42,12,47,355.7 | 21,88,799 |
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.
Despite the decline in net profit, the company managed to exceed street estimates, reflecting a stronger-than-expected performance.
Here are some of the stocks that may see significant price movement today: Dixon Technologies, Oberoi Realty, TCS, etc.
L&T received a ‘BBB+’ credit rating from global agencies S&P and Fitch, two notches above the sovereign rating, underscoring its strong credit quality.
L&T Finance had a 33% YoY increase in quarterly retail disbursements to ₹14,839 Crore in Q1 FY25, up from ₹11,193 Crore the previous year.
Here are some of the stocks that may see significant price movement today: Asian Paints, LTIMindtree, L&T Finance, Zee Entertainment, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
