Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 287.14 | 293.97 | 283.71 | 290.15 | 47,199 | 1,34,81,39,041.2 | 15,70,779 |
21-Apr-2026 | 292.64 | 294.14 | 287.66 | 291.9 | 50,457 | 1,57,07,07,814.44 | 24,61,892 |
22-Apr-2026 | 293 | 295.29 | 291.3 | 294.04 | 31,155 | 98,61,26,756.48 | 16,91,674 |
23-Apr-2026 | 291.99 | 295.19 | 287.14 | 292.12 | 38,254 | 1,02,11,48,773.06 | 12,47,934 |
24-Apr-2026 | 293.9 | 295.01 | 287.22 | 290.05 | 41,996 | 1,03,81,35,139.41 | 10,77,610 |
27-Apr-2026 | 291.7 | 300.83 | 286.81 | 287.79 | 1,20,074 | 4,59,09,42,895.17 | 38,22,233 |
28-Apr-2026 | 288 | 292.58 | 284.71 | 285.78 | 57,130 | 1,62,57,19,343.32 | 18,92,633 |
29-Apr-2026 | 286 | 290.45 | 284.38 | 285.42 | 42,854 | 96,97,14,950.75 | 12,71,976 |
30-Apr-2026 | 284.42 | 284.42 | 277.38 | 279.73 | 48,789 | 1,05,93,21,850.23 | 17,04,639 |
04-May-2026 | 280 | 287.8 | 280 | 285.65 | 57,179 | 1,42,12,47,355.7 | 21,88,799 |
05-May-2026 | 286.6 | 291.4 | 283.1 | 290.45 | 40,296 | 1,33,97,08,498.55 | 18,47,909 |
06-May-2026 | 295 | 303 | 294.45 | 300.3 | 72,337 | 2,64,88,59,268.1 | 27,92,727 |
07-May-2026 | 301.8 | 305.2 | 297.85 | 303.65 | 39,503 | 1,13,97,00,101.6 | 14,08,644 |
08-May-2026 | 303 | 305.2 | 300.7 | 303.4 | 29,295 | 76,50,82,027 | 10,49,103 |
11-May-2026 | 303 | 305 | 294.15 | 295 | 48,326 | 1,02,70,74,695.35 | 14,53,563 |
12-May-2026 | 292 | 295.1 | 279.25 | 280.65 | 55,934 | 1,88,64,55,923.5 | 32,92,532 |
13-May-2026 | 281 | 290.25 | 278.8 | 281.9 | 56,616 | 1,76,65,17,297.8 | 38,11,331 |
14-May-2026 | 284 | 285.8 | 275.75 | 281.3 | 56,628 | 2,39,79,47,958.8 | 38,03,161 |
15-May-2026 | 281.1 | 283.75 | 276.1 | 280.75 | 30,840 | 81,89,63,249.3 | 8,60,034 |
18-May-2026 | 277.2 | 280 | 272.3 | 278.75 | 41,531 | 87,35,45,765.65 | 10,50,191 |
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.
Despite the decline in net profit, the company managed to exceed street estimates, reflecting a stronger-than-expected performance.
Here are some of the stocks that may see significant price movement today: Dixon Technologies, Oberoi Realty, TCS, etc.
L&T received a ‘BBB+’ credit rating from global agencies S&P and Fitch, two notches above the sovereign rating, underscoring its strong credit quality.
L&T Finance had a 33% YoY increase in quarterly retail disbursements to ₹14,839 Crore in Q1 FY25, up from ₹11,193 Crore the previous year.
Here are some of the stocks that may see significant price movement today: Asian Paints, LTIMindtree, L&T Finance, Zee Entertainment, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
