Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 311.3 | 311.75 | 297.5 | 299.3 | 60,603 | 1,62,26,05,431.75 | 25,06,086 |
09-Dec-2025 | 298 | 310.2 | 294.8 | 307.3 | 60,974 | 2,72,74,00,087.35 | 32,37,591 |
10-Dec-2025 | 307.45 | 310.4 | 302.35 | 303.95 | 32,570 | 81,20,94,709.05 | 7,91,211 |
11-Dec-2025 | 303.9 | 305.4 | 299.9 | 301.7 | 37,373 | 83,63,83,470.5 | 11,55,493 |
12-Dec-2025 | 303.5 | 309 | 302.6 | 307.85 | 35,154 | 1,08,91,76,107 | 13,84,454 |
15-Dec-2025 | 307.05 | 309.7 | 303.5 | 305.1 | 64,176 | 95,70,17,769.05 | 14,62,375 |
16-Dec-2025 | 304 | 304.4 | 299.5 | 300.8 | 62,465 | 89,10,03,212.15 | 10,99,608 |
17-Dec-2025 | 301 | 306.6 | 299.6 | 301.9 | 59,984 | 1,21,55,84,798.45 | 18,97,685 |
18-Dec-2025 | 301.95 | 303.75 | 297.85 | 299.85 | 52,791 | 1,40,30,38,427.7 | 22,22,851 |
19-Dec-2025 | 300.2 | 303.4 | 296.7 | 300.3 | 55,412 | 1,50,97,96,601.05 | 26,26,244 |
22-Dec-2025 | 301.25 | 303.9 | 299.15 | 303.35 | 42,044 | 1,38,73,52,786.45 | 22,39,691 |
23-Dec-2025 | 304.75 | 307.35 | 301.7 | 303.5 | 42,260 | 1,07,92,70,226.45 | 13,19,935 |
24-Dec-2025 | 303.75 | 310.5 | 302.2 | 303.25 | 39,342 | 1,36,10,02,444.05 | 14,67,494 |
26-Dec-2025 | 303.25 | 304.85 | 299.7 | 301.3 | 50,370 | 1,02,39,88,477.05 | 15,20,668 |
29-Dec-2025 | 301.3 | 303.5 | 299.25 | 300 | 42,186 | 1,05,88,21,210.1 | 18,66,922 |
30-Dec-2025 | 299 | 307.45 | 298.45 | 305.45 | 1,69,754 | 7,68,95,79,462.35 | 1,81,75,454 |
31-Dec-2025 | 304.4 | 316.6 | 302.45 | 315.95 | 81,481 | 3,02,21,90,472.75 | 40,44,457 |
01-Jan-2026 | 315.95 | 321.9 | 313.4 | 317.25 | 49,543 | 1,59,68,12,726.9 | 16,13,744 |
02-Jan-2026 | 319.5 | 321.5 | 316.3 | 319.75 | 58,935 | 1,23,41,68,743.5 | 16,72,762 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.
Despite the decline in net profit, the company managed to exceed street estimates, reflecting a stronger-than-expected performance.
Here are some of the stocks that may see significant price movement today: Dixon Technologies, Oberoi Realty, TCS, etc.
L&T received a ‘BBB+’ credit rating from global agencies S&P and Fitch, two notches above the sovereign rating, underscoring its strong credit quality.
L&T Finance had a 33% YoY increase in quarterly retail disbursements to ₹14,839 Crore in Q1 FY25, up from ₹11,193 Crore the previous year.
Here are some of the stocks that may see significant price movement today: Asian Paints, LTIMindtree, L&T Finance, Zee Entertainment, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
