Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 104.55 | 105.06 | 104.55 | 105 | 14 | 2,76,157 | 2,630 |
11-Apr-2025 | 107 | 107 | 106.95 | 106.95 | 6 | 6,740 | 63 |
15-Apr-2025 | 109.08 | 109.08 | 104.85 | 108 | 22 | 2,39,605 | 2,201 |
16-Apr-2025 | 110.16 | 110.16 | 110.16 | 110.16 | 32 | 4,22,133 | 3,832 |
17-Apr-2025 | 112.36 | 112.36 | 112.2 | 112.2 | 16 | 1,96,284 | 1,747 |
21-Apr-2025 | 114.44 | 114.44 | 114.44 | 114.44 | 10 | 1,87,109 | 1,635 |
22-Apr-2025 | 116.72 | 116.72 | 116.72 | 116.72 | 10 | 90,224 | 773 |
23-Apr-2025 | 119.05 | 119.05 | 119.05 | 119.05 | 14 | 1,89,051 | 1,588 |
24-Apr-2025 | 121.43 | 121.43 | 121.43 | 121.43 | 18 | 3,57,247 | 2,942 |
25-Apr-2025 | 123.85 | 123.85 | 123.85 | 123.85 | 42 | 29,13,695 | 23,526 |
28-Apr-2025 | 123.8 | 123.8 | 121.38 | 121.38 | 16 | 1,76,017 | 1,430 |
29-Apr-2025 | 118.96 | 118.96 | 118.96 | 118.96 | 9 | 19,033 | 160 |
30-Apr-2025 | 116.59 | 116.59 | 116.59 | 116.59 | 14 | 1,57,396 | 1,350 |
02-May-2025 | 114.3 | 114.3 | 114.3 | 114.3 | 8 | 19,316 | 169 |
05-May-2025 | 112.05 | 112.05 | 112.05 | 112.05 | 12 | 32,606 | 291 |
06-May-2025 | 109.85 | 109.85 | 109.85 | 109.85 | 7 | 31,526 | 287 |
07-May-2025 | 107.7 | 107.7 | 107.7 | 107.7 | 10 | 38,341 | 356 |
08-May-2025 | 105.55 | 105.55 | 105.55 | 105.55 | 11 | 27,759 | 263 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
