Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 7.39 | 7.45 | 6.96 | 7.09 | 271 | 2,43,008.8 | 26,935 |
11-Apr-2025 | 7.07 | 7.25 | 7.04 | 7.13 | 299 | 2,12,481.01 | 23,274 |
15-Apr-2025 | 7.06 | 7.41 | 7.06 | 7.29 | 220 | 1,57,369.14 | 18,076 |
16-Apr-2025 | 7.5 | 8.01 | 7.26 | 8.01 | 420 | 8,12,140.97 | 63,718 |
17-Apr-2025 | 8.39 | 8.81 | 8.25 | 8.81 | 1,021 | 17,08,016.73 | 1,01,667 |
21-Apr-2025 | 9.58 | 9.69 | 9.35 | 9.69 | 309 | 11,32,312.48 | 88,274 |
22-Apr-2025 | 9.8 | 10.15 | 9.2 | 9.2 | 2,018 | 33,82,359.85 | 2,07,080 |
23-Apr-2025 | 8.84 | 9.15 | 8.74 | 8.82 | 470 | 8,88,584.69 | 69,020 |
24-Apr-2025 | 8.92 | 9.2 | 8.89 | 9.09 | 238 | 4,72,906.51 | 33,726 |
25-Apr-2025 | 8.99 | 9.05 | 8.63 | 8.63 | 187 | 5,47,585.28 | 34,686 |
28-Apr-2025 | 8.29 | 8.63 | 8.29 | 8.34 | 254 | 3,38,309.07 | 23,700 |
29-Apr-2025 | 8.34 | 8.75 | 8.2 | 8.51 | 394 | 6,29,858.28 | 48,773 |
30-Apr-2025 | 8.57 | 8.62 | 8.21 | 8.25 | 214 | 2,47,886.68 | 18,928 |
02-May-2025 | 8.26 | 8.4 | 8.02 | 8.18 | 288 | 2,78,419.88 | 27,089 |
05-May-2025 | 8.04 | 8.42 | 8.01 | 8.13 | 195 | 2,65,238.54 | 16,475 |
06-May-2025 | 7.96 | 8.48 | 7.96 | 8.02 | 215 | 2,76,475.58 | 19,741 |
07-May-2025 | 7.82 | 8.25 | 7.61 | 7.72 | 367 | 4,76,858.4 | 31,767 |
08-May-2025 | 7.74 | 8.05 | 7.61 | 7.63 | 263 | 3,24,065.95 | 28,955 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
