Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 356.95 | 366 | 354.15 | 361.6 | 7,663 | 3,53,33,092.9 | 43,349 |
11-Apr-2025 | 365.95 | 381.95 | 362.65 | 379.9 | 16,409 | 13,10,49,220.05 | 1,51,325 |
15-Apr-2025 | 381.15 | 390.75 | 379.9 | 386.75 | 12,950 | 8,84,81,107.95 | 1,03,744 |
16-Apr-2025 | 386.7 | 388.95 | 381.05 | 383.2 | 7,744 | 4,63,65,470.85 | 58,834 |
17-Apr-2025 | 383 | 395.85 | 381 | 393.35 | 16,295 | 11,53,90,813.55 | 1,25,315 |
21-Apr-2025 | 397 | 399.9 | 391.8 | 395.1 | 9,977 | 6,73,31,361.2 | 77,793 |
22-Apr-2025 | 395.1 | 399.6 | 391 | 392.25 | 8,714 | 7,42,23,126.45 | 1,05,569 |
23-Apr-2025 | 396 | 431.4 | 395.1 | 420.5 | 1,20,403 | 2,48,04,71,651.4 | 5,00,091 |
24-Apr-2025 | 416 | 422.35 | 409.2 | 420.1 | 24,633 | 27,10,83,213.5 | 1,60,619 |
25-Apr-2025 | 418 | 419.25 | 400.3 | 402.9 | 19,381 | 16,21,01,153.45 | 1,14,282 |
28-Apr-2025 | 402.9 | 410.85 | 397 | 405.6 | 11,426 | 9,41,44,791.6 | 54,111 |
29-Apr-2025 | 407 | 418.95 | 400 | 401.5 | 8,308 | 5,17,68,833.75 | 46,503 |
30-Apr-2025 | 402.55 | 407.1 | 390.05 | 393.25 | 16,197 | 9,32,94,268.65 | 1,11,403 |
02-May-2025 | 395.75 | 418.3 | 390.4 | 407.9 | 52,806 | 47,35,96,184.7 | 1,84,015 |
05-May-2025 | 409.15 | 412.95 | 397.1 | 399.25 | 25,082 | 24,80,24,336.55 | 3,65,891 |
06-May-2025 | 399 | 401.25 | 386 | 388.65 | 20,981 | 31,89,76,958.6 | 6,36,685 |
07-May-2025 | 386 | 403.4 | 382.25 | 398.8 | 14,840 | 8,56,27,198.25 | 70,848 |
08-May-2025 | 400.1 | 413.9 | 396.8 | 400.7 | 24,594 | 22,93,18,905.9 | 1,57,663 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
