Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 294.8 | 294.8 | 289 | 292.55 | 11 | 46,70,200 | 16,000 |
11-Apr-2025 | 303 | 303 | 290 | 296.75 | 32 | 1,39,03,200 | 46,400 |
15-Apr-2025 | 302.5 | 302.5 | 293.5 | 299.5 | 8 | 64,63,520 | 21,600 |
16-Apr-2025 | 288.5 | 304.5 | 288.5 | 293.5 | 15 | 80,27,040 | 22,400 |
17-Apr-2025 | 299.75 | 299.75 | 299.75 | 299.75 | 1 | 2,39,800 | 800 |
21-Apr-2025 | 303 | 303 | 293 | 294 | 9 | 21,33,520 | 7,200 |
22-Apr-2025 | 302.8 | 302.8 | 285.5 | 285.5 | 12 | 30,51,720 | 6,400 |
23-Apr-2025 | 285 | 290 | 283 | 287.1 | 12 | 41,29,920 | 9,600 |
24-Apr-2025 | 281.25 | 300.95 | 281.25 | 300.1 | 52 | 1,62,76,880 | 29,600 |
25-Apr-2025 | 301.5 | 309.8 | 290.15 | 306.4 | 46 | 1,59,63,720 | 44,800 |
28-Apr-2025 | 302.2 | 316 | 302 | 307.15 | 31 | 91,16,800 | 27,200 |
29-Apr-2025 | 308 | 315 | 305.15 | 310.75 | 26 | 40,86,360 | 10,800 |
30-Apr-2025 | 310.5 | 313 | 306.6 | 309.75 | 24 | 58,10,040 | 14,800 |
02-May-2025 | 309.75 | 317.4 | 305.15 | 317.35 | 60 | 1,56,83,780 | 49,600 |
05-May-2025 | 320 | 325 | 308.15 | 319.05 | 79 | 2,09,02,140 | 63,600 |
06-May-2025 | 325.5 | 325.8 | 313 | 315.35 | 15 | 35,56,560 | 8,400 |
07-May-2025 | 317.9 | 321.85 | 311.75 | 316.6 | 48 | 74,15,840 | 19,600 |
08-May-2025 | 319.75 | 319.75 | 313.5 | 315.55 | 8 | 10,10,860 | 2,800 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
